PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
119
18,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2024 | 20:21:49,276 | 200 | 18,70 | |
200 | 18,70 | |||
200 | 18,70 | |||
23.05.2024 | 20:21:45,906 | 105 | 18,66 | |
105 | 18,66 | |||
105 | 18,66 | |||
23.05.2024 | 20:21:20,516 | 200 | 18,71 | |
200 | 18,71 | |||
200 | 18,71 | |||
23.05.2024 | 20:15:47,838 | 200 | 18,71 | |
15 | 18,71 | |||
120 | 18,71 | |||
200 | 18,71 | |||
65 | 18,71 | |||
23.05.2024 | 19:43:15,556 | 210 | 18,76 | |
100 | 18,76 | |||
110 | 18,76 | |||
210 | 18,76 | |||
23.05.2024 | 19:38:06,052 | 105 | 19,00 | |
105 | 19,00 | |||
105 | 19,00 | |||
23.05.2024 | 18:26:11,527 | 40 | 18,79 | |
40 | 18,79 | |||
40 | 18,79 | |||
23.05.2024 | 18:13:25,390 | 55 | 18,76 | |
55 | 18,76 | |||
55 | 18,76 | |||
23.05.2024 | 18:08:55,527 | 50 | 19,05 | |
50 | 19,05 | |||
50 | 19,05 | |||
23.05.2024 | 18:04:27,522 | 106 | 19,05 | |
106 | 19,05 | |||
106 | 19,05 | |||
23.05.2024 | 17:57:46,327 | 200 | 18,73 | |
180 | 18,73 | |||
200 | 18,73 | |||
20 | 18,73 | |||
23.05.2024 | 17:36:14,617 | 3 | 19,01 | |
3 | 19,01 | |||
3 | 19,01 | |||
23.05.2024 | 17:22:34,148 | 400 | 18,81 | |
400 | 18,81 | |||
400 | 18,81 | |||
23.05.2024 | 17:20:39,506 | 90 | 18,79 | |
90 | 18,79 | |||
90 | 18,79 | |||
23.05.2024 | 17:17:39,050 | 300 | 18,82 | |
300 | 18,82 | |||
300 | 18,82 | |||
23.05.2024 | 17:14:24,506 | 150 | 18,82 | |
150 | 18,82 | |||
150 | 18,82 | |||
23.05.2024 | 16:58:06,292 | 49 | 18,76 | |
49 | 18,76 | |||
49 | 18,76 | |||
23.05.2024 | 16:58:06,172 | 410 | 18,80 | |
100 | 18,80 | |||
130 | 18,80 | |||
120 | 18,80 | |||
410 | 18,80 | |||
60 | 18,80 | |||
23.05.2024 | 16:58:01,108 | 246 | 18,81 | |
246 | 18,81 | |||
246 | 18,81 | |||
23.05.2024 | 16:57:42,400 | 100 | 18,86 | |
100 | 18,86 | |||
100 | 18,86 | |||
23.05.2024 | 16:49:16,438 | 175 | 18,92 | |
175 | 18,92 | |||
175 | 18,92 | |||
23.05.2024 | 16:45:35,011 | 35 | 18,95 | |
35 | 18,95 | |||
35 | 18,95 | |||
23.05.2024 | 16:44:29,946 | 400 | 18,92 | |
400 | 18,92 | |||
400 | 18,92 | |||
23.05.2024 | 16:43:17,840 | 53 | 18,94 | |
53 | 18,94 | |||
53 | 18,94 | |||
23.05.2024 | 16:42:16,831 | 400 | 18,92 | |
400 | 18,92 | |||
400 | 18,92 | |||
23.05.2024 | 16:40:43,090 | 637 | 18,91 | |
637 | 18,91 | |||
637 | 18,91 | |||
23.05.2024 | 16:39:23,382 | 600 | 18,88 | |
600 | 18,88 | |||
600 | 18,88 | |||
23.05.2024 | 16:39:22,948 | 220 | 18,88 | |
220 | 18,88 | |||
220 | 18,88 | |||
23.05.2024 | 16:36:35,230 | 600 | 18,88 | |
600 | 18,88 | |||
600 | 18,88 | |||
23.05.2024 | 16:34:24,523 | 550 | 18,88 | |
550 | 18,88 | |||
550 | 18,88 | |||
23.05.2024 | 16:32:20,035 | 400 | 18,82 | |
400 | 18,82 | |||
400 | 18,82 | |||
23.05.2024 | 16:30:59,672 | 400 | 18,82 | |
400 | 18,82 | |||
400 | 18,82 | |||
23.05.2024 | 16:27:24,488 | 400 | 18,82 | |
400 | 18,82 | |||
400 | 18,82 | |||
23.05.2024 | 16:25:22,338 | 400 | 18,83 | |
145 | 18,83 | |||
255 | 18,83 | |||
400 | 18,83 | |||
23.05.2024 | 16:24:55,686 | 100 | 18,86 | |
100 | 18,86 | |||
100 | 18,86 | |||
23.05.2024 | 16:24:03,711 | 400 | 18,82 | |
400 | 18,82 | |||
400 | 18,82 | |||
23.05.2024 | 16:22:36,387 | 400 | 18,90 | |
400 | 18,90 | |||
400 | 18,90 | |||
23.05.2024 | 16:21:53,836 | 400 | 18,91 | |
400 | 18,91 | |||
400 | 18,91 | |||
23.05.2024 | 16:21:22,549 | 400 | 18,91 | |
400 | 18,91 | |||
400 | 18,91 | |||
23.05.2024 | 16:20:37,758 | 400 | 18,91 | |
400 | 18,91 | |||
400 | 18,91 | |||
23.05.2024 | 16:19:19,947 | 400 | 18,91 | |
400 | 18,91 | |||
400 | 18,91 | |||
23.05.2024 | 16:18:00,712 | 100 | 18,91 | |
100 | 18,91 | |||
100 | 18,91 | |||
23.05.2024 | 16:16:47,771 | 400 | 18,88 | |
400 | 18,88 | |||
400 | 18,88 | |||
23.05.2024 | 16:04:52,711 | 276 | 18,84 | |
276 | 18,84 | |||
176 | 18,84 | |||
100 | 18,84 | |||
23.05.2024 | 16:02:02,395 | 50 | 18,84 | |
15 | 18,84 | |||
35 | 18,84 | |||
50 | 18,84 | |||
23.05.2024 | 15:58:19,149 | 200 | 18,86 | |
200 | 18,86 | |||
200 | 18,86 | |||
23.05.2024 | 15:57:22,486 | 200 | 18,87 | |
200 | 18,87 | |||
200 | 18,87 | |||
23.05.2024 | 15:55:12,366 | 322 | 18,90 | |
322 | 18,90 | |||
22 | 18,90 | |||
300 | 18,90 | |||
23.05.2024 | 15:55:06,506 | 75 | 18,91 | |
75 | 18,91 | |||
75 | 18,91 | |||
23.05.2024 | 15:54:38,926 | 47 | 18,91 | |
47 | 18,91 | |||
47 | 18,91 | |||
23.05.2024 | 15:53:43,972 | 100 | 18,91 | |
100 | 18,91 | |||
100 | 18,91 | |||
23.05.2024 | 15:46:58,536 | 1 | 18,91 | |
1 | 18,91 | |||
1 | 18,91 | |||
23.05.2024 | 15:45:01,035 | 230 | 18,96 | |
230 | 18,96 | |||
230 | 18,96 | |||
23.05.2024 | 15:37:53,445 | 262 | 19,01 | |
262 | 19,01 | |||
262 | 19,01 | |||
23.05.2024 | 15:37:33,360 | 33 | 19,02 | |
33 | 19,02 | |||
33 | 19,02 | |||
23.05.2024 | 15:22:34,250 | 50 | 19,06 | |
50 | 19,06 | |||
50 | 19,06 | |||
23.05.2024 | 15:17:02,667 | 29 | 19,02 | |
29 | 19,02 | |||
29 | 19,02 | |||
23.05.2024 | 15:08:33,784 | 400 | 19,00 | |
400 | 19,00 | |||
400 | 19,00 | |||
23.05.2024 | 14:50:44,876 | 62 | 19,00 | |
62 | 19,00 | |||
62 | 19,00 | |||
23.05.2024 | 14:49:20,713 | 44 | 19,00 | |
44 | 19,00 | |||
44 | 19,00 | |||
23.05.2024 | 14:40:20,341 | 7 | 18,99 | |
7 | 18,99 | |||
7 | 18,99 | |||
23.05.2024 | 14:39:13,970 | 10 | 18,98 | |
10 | 18,98 | |||
10 | 18,98 | |||
23.05.2024 | 14:29:00,934 | 210 | 18,98 | |
210 | 18,98 | |||
210 | 18,98 | |||
23.05.2024 | 14:22:26,134 | 210 | 18,97 | |
210 | 18,97 | |||
210 | 18,97 | |||
23.05.2024 | 14:22:25,600 | 150 | 18,95 | |
150 | 18,95 | |||
150 | 18,95 | |||
23.05.2024 | 14:18:47,857 | 210 | 18,97 | |
210 | 18,97 | |||
210 | 18,97 | |||
23.05.2024 | 14:17:49,201 | 250 | 18,98 | |
250 | 18,98 | |||
250 | 18,98 | |||
23.05.2024 | 14:17:45,312 | 400 | 18,98 | |
400 | 18,98 | |||
400 | 18,98 | |||
23.05.2024 | 13:40:44,492 | 100 | 18,94 | |
100 | 18,94 | |||
100 | 18,94 | |||
23.05.2024 | 13:39:45,505 | 400 | 18,97 | |
400 | 18,97 | |||
400 | 18,97 | |||
23.05.2024 | 13:37:30,426 | 210 | 18,99 | |
210 | 18,99 | |||
210 | 18,99 | |||
23.05.2024 | 13:37:01,058 | 33 | 18,97 | |
33 | 18,97 | |||
33 | 18,97 | |||
23.05.2024 | 13:33:46,769 | 210 | 18,99 | |
210 | 18,99 | |||
210 | 18,99 | |||
23.05.2024 | 13:29:23,010 | 44 | 18,97 | |
44 | 18,97 | |||
44 | 18,97 | |||
23.05.2024 | 13:23:42,326 | 362 | 19,00 | |
362 | 19,00 | |||
362 | 19,00 | |||
23.05.2024 | 13:17:51,855 | 321 | 19,01 | |
321 | 19,01 | |||
321 | 19,01 | |||
23.05.2024 | 13:03:56,349 | 60 | 19,03 | |
60 | 19,03 | |||
60 | 19,03 | |||
23.05.2024 | 12:56:54,930 | 400 | 19,04 | |
400 | 19,04 | |||
400 | 19,04 | |||
23.05.2024 | 12:50:21,987 | 100 | 19,05 | |
100 | 19,05 | |||
100 | 19,05 | |||
23.05.2024 | 12:38:02,120 | 200 | 19,03 | |
200 | 19,03 | |||
200 | 19,03 | |||
23.05.2024 | 12:37:54,618 | 400 | 19,03 | |
400 | 19,03 | |||
400 | 19,03 | |||
23.05.2024 | 12:27:30,624 | 32 | 19,01 | |
32 | 19,01 | |||
32 | 19,01 | |||
23.05.2024 | 12:25:47,790 | 400 | 19,03 | |
400 | 19,03 | |||
400 | 19,03 | |||
23.05.2024 | 12:24:36,944 | 400 | 19,04 | |
50 | 19,04 | |||
350 | 19,04 | |||
400 | 19,04 | |||
23.05.2024 | 12:17:17,512 | 100 | 19,07 | |
100 | 19,07 | |||
100 | 19,07 | |||
23.05.2024 | 12:17:06,010 | 400 | 19,06 | |
400 | 19,06 | |||
400 | 19,06 | |||
23.05.2024 | 12:16:56,453 | 44 | 19,06 | |
44 | 19,06 | |||
44 | 19,06 | |||
23.05.2024 | 12:13:41,080 | 300 | 19,09 | |
300 | 19,09 | |||
300 | 19,09 | |||
23.05.2024 | 12:07:55,204 | 36 | 19,08 | |
36 | 19,08 | |||
36 | 19,08 | |||
23.05.2024 | 11:54:51,713 | 50 | 19,05 | |
50 | 19,05 | |||
50 | 19,05 | |||
23.05.2024 | 11:31:58,335 | 150 | 19,13 | |
150 | 19,13 | |||
150 | 19,13 | |||
23.05.2024 | 11:23:27,071 | 150 | 19,08 | |
150 | 19,08 | |||
150 | 19,08 | |||
23.05.2024 | 11:20:19,356 | 50 | 19,14 | |
50 | 19,14 | |||
50 | 19,14 | |||
23.05.2024 | 10:56:15,915 | 25 | 19,05 | |
25 | 19,05 | |||
25 | 19,05 | |||
23.05.2024 | 10:51:10,320 | 200 | 19,01 | |
200 | 19,01 | |||
200 | 19,01 | |||
23.05.2024 | 10:51:00,609 | 400 | 19,01 | |
350 | 19,01 | |||
400 | 19,01 | |||
50 | 19,01 | |||
23.05.2024 | 10:42:55,813 | 50 | 19,06 | |
50 | 19,06 | |||
50 | 19,06 | |||
23.05.2024 | 10:37:08,261 | 80 | 19,08 | |
80 | 19,08 | |||
80 | 19,08 | |||
23.05.2024 | 10:21:29,140 | 250 | 19,10 | |
250 | 19,10 | |||
250 | 19,10 | |||
23.05.2024 | 09:56:28,511 | 55 | 19,13 | |
55 | 19,13 | |||
55 | 19,13 | |||
23.05.2024 | 09:50:14,787 | 300 | 19,10 | |
300 | 19,10 | |||
300 | 19,10 | |||
23.05.2024 | 09:49:59,808 | 300 | 19,09 | |
300 | 19,09 | |||
300 | 19,09 | |||
23.05.2024 | 09:45:45,698 | 200 | 19,02 | |
200 | 19,02 | |||
200 | 19,02 | |||
23.05.2024 | 09:45:02,601 | 800 | 19,03 | |
800 | 19,03 | |||
800 | 19,03 | |||
23.05.2024 | 09:28:42,869 | 350 | 19,01 | |
350 | 19,01 | |||
350 | 19,01 | |||
23.05.2024 | 09:26:11,190 | 700 | 19,06 | |
700 | 19,06 | |||
700 | 19,06 | |||
23.05.2024 | 09:19:04,133 | 197 | 19,27 | |
197 | 19,27 | |||
197 | 19,27 | |||
23.05.2024 | 09:10:25,311 | 130 | 19,15 | |
130 | 19,15 | |||
130 | 19,15 | |||
23.05.2024 | 09:07:39,289 | 350 | 19,15 | |
350 | 19,15 | |||
350 | 19,15 | |||
23.05.2024 | 09:06:38,644 | 350 | 19,16 | |
350 | 19,16 | |||
350 | 19,16 | |||
23.05.2024 | 09:05:53,148 | 180 | 19,24 | |
180 | 19,24 | |||
180 | 19,24 | |||
23.05.2024 | 09:04:07,387 | 100 | 19,24 | |
100 | 19,24 | |||
100 | 19,24 | |||
23.05.2024 | 08:52:28,874 | 150 | 19,16 | |
150 | 19,16 | |||
150 | 19,16 | |||
23.05.2024 | 08:33:15,481 | 491 | 19,11 | |
294 | 19,11 | |||
30 | 19,11 | |||
197 | 19,11 | |||
461 | 19,11 | |||
23.05.2024 | 08:32:33,520 | 197 | 19,21 | |
197 | 19,21 | |||
197 | 19,21 | |||
23.05.2024 | 08:29:50,743 | 77 | 19,21 | |
77 | 19,21 | |||
77 | 19,21 | |||
23.05.2024 | 08:13:49,423 | 250 | 19,16 | |
250 | 19,16 | |||
250 | 19,16 | |||
23.05.2024 | 08:10:00,940 | 500 | 19,16 | |
120 | 19,16 | |||
500 | 19,16 | |||
380 | 19,16 | |||
23.05.2024 | 08:03:36,015 | 701 | 19,33 | |
218 | 19,33 | |||
300 | 19,33 | |||
63 | 19,33 | |||
120 | 19,33 | |||
500 | 19,33 | |||
201 | 19,33 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 22:00:00
Letzte Aktualisierung:
23.05.2024 @ 22:00:00