Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
79
270,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 14:46:41,675 | 50 | 270,50 | |
50 | 270,50 | |||
50 | 270,50 | |||
20.05.2024 | 14:33:05,139 | 10 | 271,00 | |
10 | 271,00 | |||
10 | 271,00 | |||
20.05.2024 | 14:31:41,180 | 1 | 271,10 | |
1 | 271,10 | |||
1 | 271,10 | |||
20.05.2024 | 14:30:37,144 | 150 | 271,70 | |
150 | 271,70 | |||
150 | 271,70 | |||
20.05.2024 | 14:18:31,502 | 40 | 272,60 | |
40 | 272,60 | |||
40 | 272,60 | |||
20.05.2024 | 14:16:45,404 | 100 | 272,60 | |
100 | 272,60 | |||
100 | 272,60 | |||
20.05.2024 | 14:15:42,130 | 100 | 272,60 | |
100 | 272,60 | |||
100 | 272,60 | |||
20.05.2024 | 14:07:19,137 | 50 | 273,10 | |
50 | 273,10 | |||
50 | 273,10 | |||
20.05.2024 | 14:05:39,373 | 100 | 273,50 | |
100 | 273,50 | |||
100 | 273,50 | |||
20.05.2024 | 14:05:10,324 | 100 | 273,50 | |
100 | 273,50 | |||
100 | 273,50 | |||
20.05.2024 | 14:04:57,206 | 100 | 273,40 | |
100 | 273,40 | |||
100 | 273,40 | |||
20.05.2024 | 14:03:16,039 | 50 | 273,00 | |
50 | 273,00 | |||
50 | 273,00 | |||
20.05.2024 | 13:52:02,352 | 50 | 272,50 | |
50 | 272,50 | |||
50 | 272,50 | |||
20.05.2024 | 13:49:00,895 | 6 | 272,30 | |
6 | 272,30 | |||
6 | 272,30 | |||
20.05.2024 | 13:46:49,277 | 65 | 272,20 | |
65 | 272,20 | |||
65 | 272,20 | |||
20.05.2024 | 13:43:51,293 | 25 | 272,40 | |
25 | 272,40 | |||
25 | 272,40 | |||
20.05.2024 | 13:41:33,713 | 40 | 272,40 | |
40 | 272,40 | |||
40 | 272,40 | |||
20.05.2024 | 13:38:57,850 | 40 | 272,60 | |
40 | 272,60 | |||
40 | 272,60 | |||
20.05.2024 | 13:38:54,429 | 80 | 272,60 | |
80 | 272,60 | |||
80 | 272,60 | |||
20.05.2024 | 13:38:05,041 | 44 | 272,70 | |
44 | 272,70 | |||
44 | 272,70 | |||
20.05.2024 | 13:36:30,445 | 8 | 272,70 | |
8 | 272,70 | |||
8 | 272,70 | |||
20.05.2024 | 13:32:07,710 | 900 | 273,00 | |
900 | 273,00 | |||
20 | 273,00 | |||
240 | 273,00 | |||
640 | 273,00 | |||
20.05.2024 | 13:31:23,575 | 100 | 272,70 | |
100 | 272,70 | |||
100 | 272,70 | |||
20.05.2024 | 13:22:54,901 | 25 | 271,20 | |
25 | 271,20 | |||
25 | 271,20 | |||
20.05.2024 | 13:21:47,800 | 6 | 271,10 | |
6 | 271,10 | |||
6 | 271,10 | |||
20.05.2024 | 13:21:47,636 | 1 | 271,10 | |
1 | 271,10 | |||
1 | 271,10 | |||
20.05.2024 | 13:18:46,438 | 100 | 270,70 | |
100 | 270,70 | |||
100 | 270,70 | |||
20.05.2024 | 13:12:38,966 | 22 | 270,20 | |
22 | 270,20 | |||
22 | 270,20 | |||
20.05.2024 | 11:54:45,594 | 15 | 269,70 | |
15 | 269,70 | |||
15 | 269,70 | |||
20.05.2024 | 11:41:18,343 | 9 | 269,80 | |
9 | 269,80 | |||
9 | 269,80 | |||
20.05.2024 | 11:40:54,733 | 8 | 270,00 | |
8 | 270,00 | |||
8 | 270,00 | |||
20.05.2024 | 11:40:05,809 | 20 | 270,10 | |
20 | 270,10 | |||
20 | 270,10 | |||
20.05.2024 | 11:34:47,559 | 20 | 270,50 | |
20 | 270,50 | |||
15 | 270,50 | |||
5 | 270,50 | |||
20.05.2024 | 11:34:38,876 | 4 | 270,50 | |
4 | 270,50 | |||
4 | 270,50 | |||
20.05.2024 | 11:29:10,919 | 20 | 270,80 | |
20 | 270,80 | |||
20 | 270,80 | |||
20.05.2024 | 11:23:09,557 | 100 | 270,70 | |
100 | 270,70 | |||
100 | 270,70 | |||
20.05.2024 | 11:23:02,056 | 100 | 270,70 | |
100 | 270,70 | |||
100 | 270,70 | |||
20.05.2024 | 11:01:01,148 | 6 | 270,60 | |
6 | 270,60 | |||
6 | 270,60 | |||
20.05.2024 | 10:58:25,743 | 8 | 270,50 | |
8 | 270,50 | |||
8 | 270,50 | |||
20.05.2024 | 10:33:58,891 | 35 | 270,40 | |
35 | 270,40 | |||
35 | 270,40 | |||
20.05.2024 | 10:32:41,703 | 10 | 270,10 | |
10 | 270,10 | |||
10 | 270,10 | |||
20.05.2024 | 10:28:27,642 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 | |||
20.05.2024 | 10:23:09,498 | 100 | 269,80 | |
100 | 269,80 | |||
100 | 269,80 | |||
20.05.2024 | 10:22:52,422 | 1 500 | 269,60 | |
186 | 269,60 | |||
1 314 | 269,60 | |||
1 500 | 269,60 | |||
20.05.2024 | 10:22:14,613 | 100 | 269,60 | |
100 | 269,60 | |||
100 | 269,60 | |||
20.05.2024 | 10:12:32,453 | 4 | 268,70 | |
4 | 268,70 | |||
4 | 268,70 | |||
20.05.2024 | 10:09:02,060 | 40 | 269,10 | |
40 | 269,10 | |||
40 | 269,10 | |||
20.05.2024 | 10:08:31,636 | 10 | 269,00 | |
10 | 269,00 | |||
10 | 269,00 | |||
20.05.2024 | 09:53:37,858 | 4 | 269,10 | |
4 | 269,10 | |||
4 | 269,10 | |||
20.05.2024 | 09:31:16,583 | 100 | 269,60 | |
100 | 269,60 | |||
100 | 269,60 | |||
20.05.2024 | 09:30:08,409 | 1 | 269,30 | |
1 | 269,30 | |||
1 | 269,30 | |||
20.05.2024 | 09:28:41,870 | 150 | 269,70 | |
150 | 269,70 | |||
150 | 269,70 | |||
20.05.2024 | 09:17:54,905 | 15 | 268,50 | |
15 | 268,50 | |||
15 | 268,50 | |||
20.05.2024 | 09:14:32,047 | 50 | 269,20 | |
50 | 269,20 | |||
50 | 269,20 | |||
20.05.2024 | 09:08:48,127 | 100 | 269,10 | |
100 | 269,10 | |||
100 | 269,10 | |||
20.05.2024 | 09:01:21,673 | 59 | 266,50 | |
59 | 266,50 | |||
10 | 266,50 | |||
49 | 266,50 | |||
20.05.2024 | 09:00:34,988 | 50 | 266,50 | |
50 | 266,50 | |||
50 | 266,50 | |||
20.05.2024 | 09:00:34,840 | 88 | 266,50 | |
6 | 266,50 | |||
69 | 266,50 | |||
13 | 266,50 | |||
4 | 266,50 | |||
80 | 266,50 | |||
2 | 266,50 | |||
2 | 266,50 | |||
20.05.2024 | 09:00:34,600 | 48 | 267,00 | |
20 | 267,00 | |||
10 | 267,00 | |||
48 | 267,00 | |||
8 | 267,00 | |||
5 | 267,00 | |||
5 | 267,00 | |||
20.05.2024 | 08:46:04,937 | 2 | 271,40 | |
2 | 271,40 | |||
2 | 271,40 | |||
20.05.2024 | 08:39:59,169 | 2 | 271,40 | |
2 | 271,40 | |||
2 | 271,40 | |||
20.05.2024 | 08:34:35,196 | 1 | 271,40 | |
1 | 271,40 | |||
1 | 271,40 | |||
20.05.2024 | 08:34:31,398 | 1 | 269,80 | |
1 | 269,80 | |||
1 | 269,80 | |||
20.05.2024 | 08:30:04,464 | 60 | 271,20 | |
60 | 271,20 | |||
60 | 271,20 | |||
20.05.2024 | 08:28:53,114 | 75 | 271,60 | |
75 | 271,60 | |||
75 | 271,60 | |||
20.05.2024 | 08:28:38,336 | 60 | 271,50 | |
60 | 271,50 | |||
60 | 271,50 | |||
20.05.2024 | 08:28:36,334 | 40 | 271,50 | |
40 | 271,50 | |||
25 | 271,50 | |||
15 | 271,50 | |||
20.05.2024 | 08:26:27,467 | 60 | 271,00 | |
60 | 271,00 | |||
60 | 271,00 | |||
20.05.2024 | 08:26:17,478 | 60 | 270,90 | |
60 | 270,90 | |||
60 | 270,90 | |||
20.05.2024 | 08:26:15,051 | 40 | 270,90 | |
40 | 270,90 | |||
15 | 270,90 | |||
25 | 270,90 | |||
20.05.2024 | 08:22:28,106 | 60 | 270,60 | |
60 | 270,60 | |||
60 | 270,60 | |||
20.05.2024 | 08:22:22,259 | 60 | 270,50 | |
60 | 270,50 | |||
60 | 270,50 | |||
20.05.2024 | 08:22:20,106 | 40 | 270,50 | |
40 | 270,50 | |||
40 | 270,50 | |||
20.05.2024 | 08:17:51,464 | 60 | 270,40 | |
60 | 270,40 | |||
60 | 270,40 | |||
20.05.2024 | 08:17:43,911 | 60 | 270,30 | |
60 | 270,30 | |||
60 | 270,30 | |||
20.05.2024 | 08:17:41,356 | 40 | 270,30 | |
40 | 270,30 | |||
40 | 270,30 | |||
20.05.2024 | 08:14:28,376 | 50 | 270,30 | |
50 | 270,30 | |||
50 | 270,30 | |||
20.05.2024 | 08:12:33,040 | 7 | 270,80 | |
7 | 270,80 | |||
7 | 270,80 | |||
20.05.2024 | 08:10:29,479 | 209 | 270,60 | |
40 | 270,60 | |||
2 | 270,60 | |||
15 | 270,60 | |||
115 | 270,60 | |||
15 | 270,60 | |||
17 | 270,60 | |||
1 | 270,60 | |||
4 | 270,60 | |||
8 | 270,60 | |||
25 | 270,60 | |||
62 | 270,60 | |||
4 | 270,60 | |||
70 | 270,60 | |||
2 | 270,60 | |||
5 | 270,60 | |||
4 | 270,60 | |||
20 | 270,60 | |||
9 | 270,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 14:57:54
Letzte Aktualisierung:
20.05.2024 @ 14:57:54