Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
159
49,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:04:07,041 | 20 | 49,28 | |
20 | 49,28 | |||
20 | 49,28 | |||
20.05.2024 | 18:58:36,414 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 18:58:04,999 | 3 | 49,28 | |
3 | 49,28 | |||
3 | 49,28 | |||
20.05.2024 | 18:57:36,013 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 18:57:28,127 | 20 | 49,28 | |
20 | 49,28 | |||
20 | 49,28 | |||
20.05.2024 | 18:21:10,136 | 11 | 49,28 | |
11 | 49,28 | |||
11 | 49,28 | |||
20.05.2024 | 18:14:29,129 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 18:11:42,452 | 2 | 49,47 | |
2 | 49,47 | |||
2 | 49,47 | |||
20.05.2024 | 18:01:47,223 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 17:58:06,222 | 350 | 49,29 | |
100 | 49,29 | |||
250 | 49,29 | |||
350 | 49,29 | |||
20.05.2024 | 17:56:04,913 | 3 | 49,28 | |
3 | 49,28 | |||
3 | 49,28 | |||
20.05.2024 | 17:55:56,613 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 17:55:39,314 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 17:54:45,212 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 17:49:00,618 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
20.05.2024 | 17:19:17,657 | 5 | 49,17 | |
5 | 49,17 | |||
5 | 49,17 | |||
20.05.2024 | 17:18:22,332 | 100 | 49,20 | |
100 | 49,20 | |||
100 | 49,20 | |||
20.05.2024 | 17:07:30,400 | 35 | 49,23 | |
35 | 49,23 | |||
35 | 49,23 | |||
20.05.2024 | 16:55:14,570 | 4 | 49,45 | |
4 | 49,45 | |||
4 | 49,45 | |||
20.05.2024 | 16:53:05,189 | 1 | 49,55 | |
1 | 49,55 | |||
1 | 49,55 | |||
20.05.2024 | 16:52:38,120 | 1 | 49,54 | |
1 | 49,54 | |||
1 | 49,54 | |||
20.05.2024 | 16:49:34,927 | 3 | 49,54 | |
3 | 49,54 | |||
3 | 49,54 | |||
20.05.2024 | 16:49:26,526 | 1 | 49,57 | |
1 | 49,57 | |||
1 | 49,57 | |||
20.05.2024 | 16:48:06,453 | 1 | 49,60 | |
1 | 49,60 | |||
1 | 49,60 | |||
20.05.2024 | 16:47:19,764 | 50 | 49,55 | |
50 | 49,55 | |||
50 | 49,55 | |||
20.05.2024 | 16:44:27,416 | 1 | 49,54 | |
1 | 49,54 | |||
1 | 49,54 | |||
20.05.2024 | 16:30:38,923 | 200 | 49,49 | |
200 | 49,49 | |||
200 | 49,49 | |||
20.05.2024 | 16:28:52,562 | 97 | 49,50 | |
97 | 49,50 | |||
97 | 49,50 | |||
20.05.2024 | 16:27:49,186 | 64 | 49,51 | |
64 | 49,51 | |||
64 | 49,51 | |||
20.05.2024 | 16:24:04,869 | 100 | 49,50 | |
100 | 49,50 | |||
100 | 49,50 | |||
20.05.2024 | 16:23:19,073 | 450 | 49,44 | |
450 | 49,44 | |||
450 | 49,44 | |||
20.05.2024 | 16:14:58,360 | 1 | 49,50 | |
1 | 49,50 | |||
1 | 49,50 | |||
20.05.2024 | 16:13:08,858 | 300 | 49,51 | |
300 | 49,51 | |||
300 | 49,51 | |||
20.05.2024 | 16:11:33,306 | 1 | 49,45 | |
1 | 49,45 | |||
1 | 49,45 | |||
20.05.2024 | 16:08:51,195 | 1 | 49,55 | |
1 | 49,55 | |||
1 | 49,55 | |||
20.05.2024 | 16:01:38,563 | 450 | 49,47 | |
450 | 49,47 | |||
450 | 49,47 | |||
20.05.2024 | 16:01:09,186 | 234 | 49,48 | |
234 | 49,48 | |||
234 | 49,48 | |||
20.05.2024 | 16:00:34,112 | 24 | 49,48 | |
24 | 49,48 | |||
24 | 49,48 | |||
20.05.2024 | 16:00:27,410 | 36 | 49,48 | |
36 | 49,48 | |||
36 | 49,48 | |||
20.05.2024 | 16:00:21,727 | 31 | 49,48 | |
31 | 49,48 | |||
31 | 49,48 | |||
20.05.2024 | 16:00:13,494 | 15 | 49,48 | |
15 | 49,48 | |||
15 | 49,48 | |||
20.05.2024 | 16:00:11,619 | 37 | 49,48 | |
37 | 49,48 | |||
37 | 49,48 | |||
20.05.2024 | 16:00:03,765 | 60 | 49,48 | |
60 | 49,48 | |||
60 | 49,48 | |||
20.05.2024 | 15:59:52,987 | 38 | 49,48 | |
38 | 49,48 | |||
38 | 49,48 | |||
20.05.2024 | 15:59:48,974 | 19 | 49,48 | |
19 | 49,48 | |||
19 | 49,48 | |||
20.05.2024 | 15:59:14,071 | 80 | 49,48 | |
80 | 49,48 | |||
80 | 49,48 | |||
20.05.2024 | 15:59:12,574 | 80 | 49,48 | |
80 | 49,48 | |||
80 | 49,48 | |||
20.05.2024 | 15:58:47,342 | 36 | 49,48 | |
36 | 49,48 | |||
36 | 49,48 | |||
20.05.2024 | 15:58:06,160 | 70 | 49,48 | |
70 | 49,48 | |||
70 | 49,48 | |||
20.05.2024 | 15:57:24,006 | 24 | 49,49 | |
24 | 49,49 | |||
24 | 49,49 | |||
20.05.2024 | 15:56:39,289 | 94 | 49,52 | |
94 | 49,52 | |||
94 | 49,52 | |||
20.05.2024 | 15:56:37,535 | 25 | 49,52 | |
25 | 49,52 | |||
25 | 49,52 | |||
20.05.2024 | 15:56:20,024 | 27 | 49,52 | |
27 | 49,52 | |||
27 | 49,52 | |||
20.05.2024 | 15:55:45,528 | 14 | 49,52 | |
14 | 49,52 | |||
14 | 49,52 | |||
20.05.2024 | 15:55:43,437 | 27 | 49,52 | |
27 | 49,52 | |||
27 | 49,52 | |||
20.05.2024 | 15:55:37,089 | 31 | 49,52 | |
31 | 49,52 | |||
31 | 49,52 | |||
20.05.2024 | 15:55:32,295 | 24 | 49,50 | |
24 | 49,50 | |||
24 | 49,50 | |||
20.05.2024 | 15:54:43,532 | 160 | 49,50 | |
160 | 49,50 | |||
160 | 49,50 | |||
20.05.2024 | 15:54:42,317 | 19 | 49,50 | |
19 | 49,50 | |||
19 | 49,50 | |||
20.05.2024 | 15:54:37,664 | 28 | 49,50 | |
28 | 49,50 | |||
28 | 49,50 | |||
20.05.2024 | 15:54:31,842 | 34 | 49,50 | |
34 | 49,50 | |||
34 | 49,50 | |||
20.05.2024 | 15:54:27,467 | 21 | 49,50 | |
21 | 49,50 | |||
21 | 49,50 | |||
20.05.2024 | 15:54:08,013 | 46 | 49,50 | |
46 | 49,50 | |||
46 | 49,50 | |||
20.05.2024 | 15:53:43,177 | 48 | 49,50 | |
48 | 49,50 | |||
48 | 49,50 | |||
20.05.2024 | 15:53:42,834 | 28 | 49,50 | |
28 | 49,50 | |||
28 | 49,50 | |||
20.05.2024 | 15:53:31,971 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
20.05.2024 | 15:53:05,135 | 34 | 49,50 | |
34 | 49,50 | |||
34 | 49,50 | |||
20.05.2024 | 15:53:04,730 | 444 | 49,49 | |
444 | 49,49 | |||
444 | 49,49 | |||
20.05.2024 | 15:51:55,559 | 450 | 49,49 | |
450 | 49,49 | |||
450 | 49,49 | |||
20.05.2024 | 15:51:54,168 | 82 | 49,49 | |
82 | 49,49 | |||
82 | 49,49 | |||
20.05.2024 | 15:51:53,510 | 24 | 49,49 | |
24 | 49,49 | |||
24 | 49,49 | |||
20.05.2024 | 15:51:27,638 | 184 | 49,51 | |
184 | 49,51 | |||
184 | 49,51 | |||
20.05.2024 | 15:50:18,432 | 1 | 49,48 | |
1 | 49,48 | |||
1 | 49,48 | |||
20.05.2024 | 15:48:37,763 | 70 | 49,50 | |
70 | 49,50 | |||
70 | 49,50 | |||
20.05.2024 | 15:48:26,827 | 450 | 49,50 | |
450 | 49,50 | |||
450 | 49,50 | |||
20.05.2024 | 15:41:30,801 | 405 | 49,50 | |
200 | 49,50 | |||
405 | 49,50 | |||
41 | 49,50 | |||
40 | 49,50 | |||
20 | 49,50 | |||
100 | 49,50 | |||
4 | 49,50 | |||
20.05.2024 | 15:39:46,454 | 12 | 49,29 | |
12 | 49,29 | |||
12 | 49,29 | |||
20.05.2024 | 15:39:44,515 | 24 | 49,29 | |
24 | 49,29 | |||
24 | 49,29 | |||
20.05.2024 | 15:39:43,815 | 60 | 49,29 | |
60 | 49,29 | |||
60 | 49,29 | |||
20.05.2024 | 15:38:03,003 | 140 | 49,30 | |
140 | 49,30 | |||
140 | 49,30 | |||
20.05.2024 | 15:38:02,679 | 40 | 49,30 | |
40 | 49,30 | |||
40 | 49,30 | |||
20.05.2024 | 15:31:39,136 | 10 | 49,46 | |
10 | 49,46 | |||
10 | 49,46 | |||
20.05.2024 | 15:19:51,742 | 1 | 49,45 | |
1 | 49,45 | |||
1 | 49,45 | |||
20.05.2024 | 15:18:44,226 | 90 | 49,45 | |
90 | 49,45 | |||
90 | 49,45 | |||
20.05.2024 | 15:17:35,526 | 1 | 49,45 | |
1 | 49,45 | |||
1 | 49,45 | |||
20.05.2024 | 15:17:23,212 | 1 | 49,43 | |
1 | 49,43 | |||
1 | 49,43 | |||
20.05.2024 | 15:13:21,827 | 200 | 49,45 | |
200 | 49,45 | |||
200 | 49,45 | |||
20.05.2024 | 15:11:54,730 | 15 | 49,44 | |
15 | 49,44 | |||
15 | 49,44 | |||
20.05.2024 | 14:59:06,662 | 1 | 49,40 | |
1 | 49,40 | |||
1 | 49,40 | |||
20.05.2024 | 14:54:15,915 | 1 | 49,38 | |
1 | 49,38 | |||
1 | 49,38 | |||
20.05.2024 | 14:51:43,896 | 20 | 49,33 | |
20 | 49,33 | |||
20 | 49,33 | |||
20.05.2024 | 14:42:41,956 | 1 | 49,42 | |
1 | 49,42 | |||
1 | 49,42 | |||
20.05.2024 | 14:17:04,731 | 1 | 49,26 | |
1 | 49,26 | |||
1 | 49,26 | |||
20.05.2024 | 14:12:47,187 | 15 | 49,18 | |
15 | 49,18 | |||
15 | 49,18 | |||
20.05.2024 | 14:10:45,907 | 2 | 49,21 | |
2 | 49,21 | |||
2 | 49,21 | |||
20.05.2024 | 13:54:57,565 | 125 | 49,31 | |
125 | 49,31 | |||
125 | 49,31 | |||
20.05.2024 | 13:44:50,389 | 3 | 49,28 | |
3 | 49,28 | |||
3 | 49,28 | |||
20.05.2024 | 13:36:19,466 | 110 | 49,29 | |
110 | 49,29 | |||
110 | 49,29 | |||
20.05.2024 | 13:34:12,738 | 1 | 49,39 | |
1 | 49,39 | |||
1 | 49,39 | |||
20.05.2024 | 13:31:21,741 | 1 | 49,42 | |
1 | 49,42 | |||
1 | 49,42 | |||
20.05.2024 | 13:27:16,637 | 50 | 49,35 | |
50 | 49,35 | |||
50 | 49,35 | |||
20.05.2024 | 13:24:11,899 | 5 | 49,17 | |
5 | 49,17 | |||
5 | 49,17 | |||
20.05.2024 | 13:24:02,811 | 1 | 49,19 | |
1 | 49,19 | |||
1 | 49,19 | |||
20.05.2024 | 13:21:35,301 | 1 | 49,21 | |
1 | 49,21 | |||
1 | 49,21 | |||
20.05.2024 | 13:21:29,517 | 1 | 49,17 | |
1 | 49,17 | |||
1 | 49,17 | |||
20.05.2024 | 13:19:05,407 | 30 | 49,30 | |
30 | 49,30 | |||
30 | 49,30 | |||
20.05.2024 | 13:15:30,515 | 295 | 49,25 | |
295 | 49,25 | |||
295 | 49,25 | |||
20.05.2024 | 13:14:43,284 | 450 | 49,21 | |
450 | 49,21 | |||
450 | 49,21 | |||
20.05.2024 | 13:08:52,355 | 100 | 49,19 | |
100 | 49,19 | |||
100 | 49,19 | |||
20.05.2024 | 13:08:20,922 | 2 550 | 49,05 | |
2 550 | 49,05 | |||
2 550 | 49,05 | |||
20.05.2024 | 13:07:43,525 | 450 | 49,04 | |
450 | 49,04 | |||
450 | 49,04 | |||
20.05.2024 | 13:06:19,816 | 450 | 49,05 | |
450 | 49,05 | |||
450 | 49,05 | |||
20.05.2024 | 13:03:11,509 | 67 | 49,00 | |
67 | 49,00 | |||
67 | 49,00 | |||
20.05.2024 | 12:46:05,698 | 1 | 48,90 | |
1 | 48,90 | |||
1 | 48,90 | |||
20.05.2024 | 12:44:50,695 | 1 | 48,92 | |
1 | 48,92 | |||
1 | 48,92 | |||
20.05.2024 | 12:42:11,555 | 220 | 48,92 | |
220 | 48,92 | |||
220 | 48,92 | |||
20.05.2024 | 12:40:41,707 | 380 | 48,92 | |
380 | 48,92 | |||
380 | 48,92 | |||
20.05.2024 | 12:20:49,557 | 2 | 48,96 | |
2 | 48,96 | |||
2 | 48,96 | |||
20.05.2024 | 12:04:14,385 | 100 | 48,93 | |
100 | 48,93 | |||
100 | 48,93 | |||
20.05.2024 | 12:00:06,887 | 200 | 48,88 | |
200 | 48,88 | |||
200 | 48,88 | |||
20.05.2024 | 11:48:37,344 | 80 | 48,93 | |
80 | 48,93 | |||
80 | 48,93 | |||
20.05.2024 | 11:40:50,217 | 1 | 48,89 | |
1 | 48,89 | |||
1 | 48,89 | |||
20.05.2024 | 11:29:58,605 | 450 | 48,77 | |
450 | 48,77 | |||
450 | 48,77 | |||
20.05.2024 | 11:11:54,426 | 2 | 48,72 | |
2 | 48,72 | |||
2 | 48,72 | |||
20.05.2024 | 11:11:18,485 | 25 | 48,73 | |
25 | 48,73 | |||
25 | 48,73 | |||
20.05.2024 | 11:01:13,288 | 18 | 48,80 | |
18 | 48,80 | |||
18 | 48,80 | |||
20.05.2024 | 11:00:41,303 | 20 | 48,85 | |
20 | 48,85 | |||
20 | 48,85 | |||
20.05.2024 | 10:54:21,652 | 1 | 48,90 | |
1 | 48,90 | |||
1 | 48,90 | |||
20.05.2024 | 10:52:05,987 | 11 | 48,89 | |
11 | 48,89 | |||
11 | 48,89 | |||
20.05.2024 | 10:51:04,818 | 1 | 48,86 | |
1 | 48,86 | |||
1 | 48,86 | |||
20.05.2024 | 10:36:26,345 | 75 | 49,09 | |
75 | 49,09 | |||
75 | 49,09 | |||
20.05.2024 | 10:34:15,354 | 553 | 49,05 | |
550 | 49,05 | |||
3 | 49,05 | |||
553 | 49,05 | |||
20.05.2024 | 10:34:05,958 | 450 | 49,05 | |
450 | 49,05 | |||
450 | 49,05 | |||
20.05.2024 | 10:33:41,941 | 145 | 49,00 | |
50 | 49,00 | |||
145 | 49,00 | |||
95 | 49,00 | |||
20.05.2024 | 10:33:02,027 | 850 | 48,97 | |
850 | 48,97 | |||
850 | 48,97 | |||
20.05.2024 | 10:30:03,162 | 450 | 48,91 | |
450 | 48,91 | |||
450 | 48,91 | |||
20.05.2024 | 10:28:51,654 | 8 | 48,85 | |
8 | 48,85 | |||
8 | 48,85 | |||
20.05.2024 | 10:25:20,920 | 1 | 48,88 | |
1 | 48,88 | |||
1 | 48,88 | |||
20.05.2024 | 10:21:07,600 | 200 | 48,87 | |
200 | 48,87 | |||
200 | 48,87 | |||
20.05.2024 | 10:20:51,324 | 1 | 48,88 | |
1 | 48,88 | |||
1 | 48,88 | |||
20.05.2024 | 10:14:49,583 | 20 | 48,80 | |
20 | 48,80 | |||
20 | 48,80 | |||
20.05.2024 | 10:10:40,715 | 35 | 48,70 | |
35 | 48,70 | |||
35 | 48,70 | |||
20.05.2024 | 10:06:22,795 | 100 | 48,73 | |
100 | 48,73 | |||
100 | 48,73 | |||
20.05.2024 | 09:39:26,628 | 300 | 48,68 | |
300 | 48,68 | |||
300 | 48,68 | |||
20.05.2024 | 09:30:08,423 | 1 | 48,75 | |
1 | 48,75 | |||
1 | 48,75 | |||
20.05.2024 | 09:10:45,387 | 65 | 48,75 | |
65 | 48,75 | |||
65 | 48,75 | |||
20.05.2024 | 09:05:58,646 | 50 | 48,60 | |
50 | 48,60 | |||
50 | 48,60 | |||
20.05.2024 | 09:05:51,612 | 100 | 48,59 | |
100 | 48,59 | |||
100 | 48,59 | |||
20.05.2024 | 09:05:13,159 | 20 | 48,50 | |
20 | 48,50 | |||
20 | 48,50 | |||
20.05.2024 | 09:05:12,938 | 105 | 48,45 | |
105 | 48,45 | |||
105 | 48,45 | |||
20.05.2024 | 09:05:12,723 | 72 | 48,44 | |
72 | 48,44 | |||
72 | 48,44 | |||
20.05.2024 | 08:47:20,353 | 1 | 48,36 | |
1 | 48,36 | |||
1 | 48,36 | |||
20.05.2024 | 08:11:35,407 | 1 | 48,44 | |
1 | 48,44 | |||
1 | 48,44 | |||
20.05.2024 | 08:11:27,415 | 1 | 48,34 | |
1 | 48,34 | |||
1 | 48,34 | |||
20.05.2024 | 08:07:29,122 | 350 | 48,34 | |
350 | 48,34 | |||
350 | 48,34 | |||
20.05.2024 | 08:06:07,774 | 100 | 48,42 | |
100 | 48,42 | |||
75 | 48,42 | |||
25 | 48,42 | |||
20.05.2024 | 08:00:27,983 | 1 | 48,42 | |
1 | 48,42 | |||
1 | 48,42 | |||
20.05.2024 | 08:00:22,145 | 1 | 48,38 | |
1 | 48,38 | |||
1 | 48,38 | |||
20.05.2024 | 08:00:01,446 | 445 | 48,39 | |
25 | 48,39 | |||
24 | 48,39 | |||
345 | 48,39 | |||
150 | 48,39 | |||
99 | 48,39 | |||
142 | 48,39 | |||
5 | 48,39 | |||
50 | 48,39 | |||
50 | 48,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00