iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
165
153,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2024 | 21:43:42,466 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 04.06.2024 | 21:41:54,529 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 04.06.2024 | 21:27:03,804 | 35 | 153,80 | |
| 35 | 153,80 | |||
| 35 | 153,80 | |||
| 04.06.2024 | 21:23:24,035 | 1 000 | 153,72 | |
| 1 000 | 153,72 | |||
| 1 000 | 153,72 | |||
| 04.06.2024 | 21:23:21,063 | 65 | 153,72 | |
| 65 | 153,72 | |||
| 65 | 153,72 | |||
| 04.06.2024 | 21:22:44,166 | 1 000 | 153,72 | |
| 1 000 | 153,72 | |||
| 1 000 | 153,72 | |||
| 04.06.2024 | 21:19:08,474 | 1 000 | 153,68 | |
| 1 000 | 153,68 | |||
| 1 000 | 153,68 | |||
| 04.06.2024 | 21:15:45,071 | 65 | 153,68 | |
| 65 | 153,68 | |||
| 65 | 153,68 | |||
| 04.06.2024 | 21:11:30,273 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 04.06.2024 | 21:05:10,251 | 1 000 | 153,60 | |
| 1 000 | 153,60 | |||
| 1 000 | 153,60 | |||
| 04.06.2024 | 21:02:00,443 | 1 000 | 153,72 | |
| 1 000 | 153,72 | |||
| 1 000 | 153,72 | |||
| 04.06.2024 | 20:53:02,333 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 04.06.2024 | 20:39:22,782 | 375 | 153,80 | |
| 375 | 153,80 | |||
| 375 | 153,80 | |||
| 04.06.2024 | 20:24:57,140 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 04.06.2024 | 20:08:16,138 | 53 | 153,60 | |
| 53 | 153,60 | |||
| 53 | 153,60 | |||
| 04.06.2024 | 19:48:42,693 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 04.06.2024 | 18:54:23,204 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 04.06.2024 | 18:32:43,868 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 04.06.2024 | 18:31:10,905 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 04.06.2024 | 18:29:45,834 | 30 | 153,48 | |
| 30 | 153,48 | |||
| 30 | 153,48 | |||
| 04.06.2024 | 18:17:19,673 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 04.06.2024 | 18:16:57,293 | 22 | 153,28 | |
| 22 | 153,28 | |||
| 22 | 153,28 | |||
| 04.06.2024 | 18:14:26,198 | 12 | 153,26 | |
| 12 | 153,26 | |||
| 12 | 153,26 | |||
| 04.06.2024 | 17:56:47,352 | 1 000 | 153,28 | |
| 1 000 | 153,28 | |||
| 1 000 | 153,28 | |||
| 04.06.2024 | 17:52:46,501 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 04.06.2024 | 17:47:10,007 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 04.06.2024 | 17:42:29,664 | 4 | 153,30 | |
| 4 | 153,30 | |||
| 4 | 153,30 | |||
| 04.06.2024 | 17:41:58,042 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 04.06.2024 | 17:38:20,631 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 04.06.2024 | 17:36:30,624 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 04.06.2024 | 17:36:30,572 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 04.06.2024 | 17:23:46,190 | 8 | 153,58 | |
| 8 | 153,58 | |||
| 8 | 153,58 | |||
| 04.06.2024 | 17:18:41,002 | 900 | 153,54 | |
| 900 | 153,54 | |||
| 900 | 153,54 | |||
| 04.06.2024 | 17:15:22,495 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 04.06.2024 | 17:11:42,625 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 40 | 153,58 | |||
| 04.06.2024 | 17:07:44,727 | 122 | 153,50 | |
| 122 | 153,50 | |||
| 122 | 153,50 | |||
| 04.06.2024 | 16:58:18,676 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 04.06.2024 | 16:39:44,051 | 900 | 153,82 | |
| 900 | 153,82 | |||
| 900 | 153,82 | |||
| 04.06.2024 | 16:36:29,301 | 24 | 153,86 | |
| 24 | 153,86 | |||
| 24 | 153,86 | |||
| 04.06.2024 | 16:35:03,973 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 04.06.2024 | 16:32:06,647 | 14 | 154,06 | |
| 14 | 154,06 | |||
| 14 | 154,06 | |||
| 04.06.2024 | 16:31:40,583 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 04.06.2024 | 16:27:40,509 | 34 | 153,94 | |
| 34 | 153,94 | |||
| 34 | 153,94 | |||
| 04.06.2024 | 16:19:52,874 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 04.06.2024 | 16:04:28,159 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 04.06.2024 | 15:56:01,973 | 300 | 154,24 | |
| 300 | 154,24 | |||
| 300 | 154,24 | |||
| 04.06.2024 | 15:56:01,748 | 150 | 154,24 | |
| 150 | 154,24 | |||
| 150 | 154,24 | |||
| 04.06.2024 | 15:54:34,964 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 04.06.2024 | 15:54:19,363 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 04.06.2024 | 15:47:25,323 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 04.06.2024 | 15:45:38,093 | 200 | 154,30 | |
| 200 | 154,30 | |||
| 200 | 154,30 | |||
| 04.06.2024 | 15:39:07,552 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 04.06.2024 | 15:36:38,138 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 04.06.2024 | 15:14:02,995 | 4 | 154,26 | |
| 4 | 154,26 | |||
| 4 | 154,26 | |||
| 04.06.2024 | 14:53:17,486 | 200 | 154,24 | |
| 200 | 154,24 | |||
| 200 | 154,24 | |||
| 04.06.2024 | 14:38:34,127 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 04.06.2024 | 14:27:42,642 | 100 | 154,06 | |
| 100 | 154,06 | |||
| 100 | 154,06 | |||
| 04.06.2024 | 14:22:37,219 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 04.06.2024 | 14:22:05,991 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 04.06.2024 | 14:21:34,065 | 92 | 154,04 | |
| 92 | 154,04 | |||
| 92 | 154,04 | |||
| 04.06.2024 | 14:19:23,396 | 402 | 154,02 | |
| 402 | 154,02 | |||
| 402 | 154,02 | |||
| 04.06.2024 | 14:15:10,060 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 04.06.2024 | 13:55:18,001 | 200 | 153,90 | |
| 200 | 153,90 | |||
| 200 | 153,90 | |||
| 04.06.2024 | 13:54:57,446 | 5 | 153,94 | |
| 5 | 153,94 | |||
| 5 | 153,94 | |||
| 04.06.2024 | 13:51:30,023 | 46 | 153,82 | |
| 46 | 153,82 | |||
| 46 | 153,82 | |||
| 04.06.2024 | 13:50:58,487 | 1 077 | 153,80 | |
| 1 077 | 153,80 | |||
| 1 077 | 153,80 | |||
| 04.06.2024 | 13:48:11,231 | 70 | 153,84 | |
| 70 | 153,84 | |||
| 70 | 153,84 | |||
| 04.06.2024 | 13:47:00,005 | 40 | 153,82 | |
| 40 | 153,82 | |||
| 40 | 153,82 | |||
| 04.06.2024 | 13:43:50,270 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 04.06.2024 | 13:37:07,723 | 195 | 153,66 | |
| 195 | 153,66 | |||
| 195 | 153,66 | |||
| 04.06.2024 | 13:34:47,812 | 562 | 153,64 | |
| 562 | 153,64 | |||
| 562 | 153,64 | |||
| 04.06.2024 | 13:34:16,811 | 100 | 153,64 | |
| 100 | 153,64 | |||
| 100 | 153,64 | |||
| 04.06.2024 | 13:34:05,797 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 04.06.2024 | 13:28:18,906 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 04.06.2024 | 13:20:32,107 | 26 | 153,52 | |
| 26 | 153,52 | |||
| 26 | 153,52 | |||
| 04.06.2024 | 13:17:31,158 | 15 | 153,54 | |
| 15 | 153,54 | |||
| 15 | 153,54 | |||
| 04.06.2024 | 13:15:02,479 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 04.06.2024 | 12:56:12,761 | 32 | 153,20 | |
| 32 | 153,20 | |||
| 32 | 153,20 | |||
| 04.06.2024 | 12:55:48,613 | 1 000 | 153,20 | |
| 1 000 | 153,20 | |||
| 1 000 | 153,20 | |||
| 04.06.2024 | 12:52:46,461 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 04.06.2024 | 12:50:27,162 | 1 700 | 153,14 | |
| 1 700 | 153,14 | |||
| 1 700 | 153,14 | |||
| 04.06.2024 | 12:49:03,145 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 04.06.2024 | 12:47:51,966 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 04.06.2024 | 12:44:56,352 | 440 | 153,16 | |
| 440 | 153,16 | |||
| 440 | 153,16 | |||
| 04.06.2024 | 12:44:12,494 | 32 | 153,18 | |
| 32 | 153,18 | |||
| 32 | 153,18 | |||
| 04.06.2024 | 12:43:19,413 | 28 | 153,16 | |
| 28 | 153,16 | |||
| 28 | 153,16 | |||
| 04.06.2024 | 12:41:10,008 | 1 300 | 153,26 | |
| 1 300 | 153,26 | |||
| 1 300 | 153,26 | |||
| 04.06.2024 | 12:39:55,785 | 7 | 153,30 | |
| 7 | 153,30 | |||
| 7 | 153,30 | |||
| 04.06.2024 | 12:39:29,501 | 60 | 153,28 | |
| 60 | 153,28 | |||
| 60 | 153,28 | |||
| 04.06.2024 | 12:39:18,542 | 260 | 153,30 | |
| 260 | 153,30 | |||
| 260 | 153,30 | |||
| 04.06.2024 | 12:38:43,480 | 7 | 153,30 | |
| 7 | 153,30 | |||
| 7 | 153,30 | |||
| 04.06.2024 | 12:31:49,569 | 80 | 153,26 | |
| 80 | 153,26 | |||
| 80 | 153,26 | |||
| 04.06.2024 | 12:29:20,327 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 04.06.2024 | 12:27:26,794 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 04.06.2024 | 12:19:29,657 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 04.06.2024 | 12:19:18,044 | 200 | 153,32 | |
| 200 | 153,32 | |||
| 200 | 153,32 | |||
| 04.06.2024 | 12:17:50,399 | 130 | 153,32 | |
| 130 | 153,32 | |||
| 130 | 153,32 | |||
| 04.06.2024 | 12:10:15,943 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 04.06.2024 | 12:09:24,633 | 7 | 153,02 | |
| 7 | 153,02 | |||
| 7 | 153,02 | |||
| 04.06.2024 | 12:08:17,653 | 83 | 152,98 | |
| 13 | 152,98 | |||
| 76 | 152,98 | |||
| 70 | 152,98 | |||
| 7 | 152,98 | |||
| 04.06.2024 | 12:08:17,520 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 04.06.2024 | 12:07:46,135 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 04.06.2024 | 12:07:05,284 | 110 | 153,02 | |
| 110 | 153,02 | |||
| 110 | 153,02 | |||
| 04.06.2024 | 12:06:39,746 | 120 | 153,06 | |
| 120 | 153,06 | |||
| 120 | 153,06 | |||
| 04.06.2024 | 12:03:06,949 | 17 | 153,12 | |
| 17 | 153,12 | |||
| 17 | 153,12 | |||
| 04.06.2024 | 11:57:59,222 | 20 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 04.06.2024 | 11:52:31,936 | 4 | 153,18 | |
| 4 | 153,18 | |||
| 4 | 153,18 | |||
| 04.06.2024 | 11:48:26,937 | 157 | 153,12 | |
| 157 | 153,12 | |||
| 157 | 153,12 | |||
| 04.06.2024 | 11:47:05,761 | 35 | 153,10 | |
| 35 | 153,10 | |||
| 35 | 153,10 | |||
| 04.06.2024 | 11:46:00,456 | 900 | 153,20 | |
| 900 | 153,20 | |||
| 900 | 153,20 | |||
| 04.06.2024 | 11:36:09,520 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 04.06.2024 | 11:32:52,248 | 75 | 153,34 | |
| 75 | 153,34 | |||
| 75 | 153,34 | |||
| 04.06.2024 | 11:26:05,383 | 49 | 153,28 | |
| 49 | 153,28 | |||
| 49 | 153,28 | |||
| 04.06.2024 | 11:21:03,705 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 04.06.2024 | 11:21:03,590 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 04.06.2024 | 11:17:30,779 | 14 | 153,20 | |
| 14 | 153,20 | |||
| 14 | 153,20 | |||
| 04.06.2024 | 11:15:31,248 | 35 | 153,24 | |
| 35 | 153,24 | |||
| 35 | 153,24 | |||
| 04.06.2024 | 11:10:02,199 | 130 | 153,32 | |
| 130 | 153,32 | |||
| 130 | 153,32 | |||
| 04.06.2024 | 11:08:42,537 | 6 | 153,44 | |
| 6 | 153,44 | |||
| 6 | 153,44 | |||
| 04.06.2024 | 11:01:25,165 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 04.06.2024 | 11:01:24,623 | 70 | 153,50 | |
| 20 | 153,50 | |||
| 70 | 153,50 | |||
| 50 | 153,50 | |||
| 04.06.2024 | 10:55:42,607 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 04.06.2024 | 10:54:15,778 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 04.06.2024 | 10:51:13,150 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 04.06.2024 | 10:41:13,412 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 04.06.2024 | 10:34:40,141 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 04.06.2024 | 10:34:39,996 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 04.06.2024 | 10:26:07,853 | 125 | 154,04 | |
| 125 | 154,04 | |||
| 125 | 154,04 | |||
| 04.06.2024 | 10:19:38,746 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 04.06.2024 | 10:17:19,806 | 50 | 154,16 | |
| 50 | 154,16 | |||
| 50 | 154,16 | |||
| 04.06.2024 | 10:16:23,946 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 04.06.2024 | 10:15:05,964 | 7 | 154,12 | |
| 7 | 154,12 | |||
| 7 | 154,12 | |||
| 04.06.2024 | 10:11:43,599 | 6 | 154,26 | |
| 6 | 154,26 | |||
| 6 | 154,26 | |||
| 04.06.2024 | 10:09:44,847 | 4 | 154,32 | |
| 4 | 154,32 | |||
| 4 | 154,32 | |||
| 04.06.2024 | 10:05:37,407 | 2 | 154,30 | |
| 2 | 154,30 | |||
| 2 | 154,30 | |||
| 04.06.2024 | 10:03:49,156 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 04.06.2024 | 10:03:10,373 | 368 | 154,28 | |
| 368 | 154,28 | |||
| 368 | 154,28 | |||
| 04.06.2024 | 09:59:57,795 | 32 | 154,40 | |
| 32 | 154,40 | |||
| 32 | 154,40 | |||
| 04.06.2024 | 09:56:39,652 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 04.06.2024 | 09:49:21,347 | 35 | 154,46 | |
| 35 | 154,46 | |||
| 35 | 154,46 | |||
| 04.06.2024 | 09:44:57,816 | 5 | 154,52 | |
| 5 | 154,52 | |||
| 5 | 154,52 | |||
| 04.06.2024 | 09:43:04,844 | 400 | 154,44 | |
| 400 | 154,44 | |||
| 400 | 154,44 | |||
| 04.06.2024 | 09:30:21,287 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 04.06.2024 | 09:28:55,626 | 18 | 154,14 | |
| 18 | 154,14 | |||
| 18 | 154,14 | |||
| 04.06.2024 | 09:28:42,864 | 16 | 154,12 | |
| 16 | 154,12 | |||
| 16 | 154,12 | |||
| 04.06.2024 | 09:26:12,116 | 84 | 154,20 | |
| 84 | 154,20 | |||
| 84 | 154,20 | |||
| 04.06.2024 | 09:20:49,257 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 04.06.2024 | 09:18:45,559 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 04.06.2024 | 09:12:49,595 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 04.06.2024 | 09:12:39,390 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 04.06.2024 | 09:09:32,588 | 1 040 | 154,44 | |
| 1 040 | 154,44 | |||
| 1 040 | 154,44 | |||
| 04.06.2024 | 09:05:46,633 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 04.06.2024 | 09:04:12,239 | 70 | 154,62 | |
| 70 | 154,62 | |||
| 70 | 154,62 | |||
| 04.06.2024 | 08:42:59,920 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 04.06.2024 | 08:42:43,637 | 267 | 154,32 | |
| 267 | 154,32 | |||
| 267 | 154,32 | |||
| 04.06.2024 | 08:39:13,268 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 04.06.2024 | 08:34:56,624 | 7 | 154,40 | |
| 7 | 154,40 | |||
| 7 | 154,40 | |||
| 04.06.2024 | 08:27:55,157 | 6 | 154,44 | |
| 6 | 154,44 | |||
| 6 | 154,44 | |||
| 04.06.2024 | 08:23:51,019 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 04.06.2024 | 08:17:33,344 | 18 | 154,56 | |
| 18 | 154,56 | |||
| 18 | 154,56 | |||
| 04.06.2024 | 08:16:05,587 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 04.06.2024 | 08:03:16,589 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 04.06.2024 | 08:00:14,639 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 04.06.2024 | 08:00:01,529 | 9 | 154,68 | |
| 9 | 154,68 | |||
| 7 | 154,68 | |||
| 2 | 154,68 | |||
| 04.06.2024 | 08:00:01,491 | 26 | 154,70 | |
| 16 | 154,70 | |||
| 3 | 154,70 | |||
| 1 | 154,70 | |||
| 7 | 154,70 | |||
| 1 | 154,70 | |||
| 24 | 154,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.06.2024 @ 22:00:00
Letzte Aktualisierung:
04.06.2024 @ 22:00:00