YOC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
41
19,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:27:34,163 | 10 | 19,90 | |
10 | 19,90 | |||
10 | 19,90 | |||
31.05.2024 | 20:27:24,042 | 60 | 19,90 | |
60 | 19,90 | |||
60 | 19,90 | |||
31.05.2024 | 19:19:09,387 | 5 | 19,70 | |
5 | 19,70 | |||
5 | 19,70 | |||
31.05.2024 | 18:51:09,156 | 95 | 19,90 | |
95 | 19,90 | |||
95 | 19,90 | |||
31.05.2024 | 18:51:02,462 | 30 | 19,90 | |
30 | 19,90 | |||
30 | 19,90 | |||
31.05.2024 | 18:44:56,454 | 165 | 19,70 | |
30 | 19,70 | |||
135 | 19,70 | |||
165 | 19,70 | |||
31.05.2024 | 18:44:35,358 | 90 | 19,70 | |
60 | 19,70 | |||
30 | 19,70 | |||
90 | 19,70 | |||
31.05.2024 | 18:25:32,874 | 35 | 19,70 | |
35 | 19,70 | |||
35 | 19,70 | |||
31.05.2024 | 18:25:12,077 | 90 | 19,70 | |
60 | 19,70 | |||
90 | 19,70 | |||
30 | 19,70 | |||
31.05.2024 | 18:11:55,301 | 23 | 19,70 | |
23 | 19,70 | |||
23 | 19,70 | |||
31.05.2024 | 18:06:19,937 | 68 | 19,10 | |
30 | 19,10 | |||
38 | 19,10 | |||
68 | 19,10 | |||
31.05.2024 | 17:58:49,705 | 60 | 19,70 | |
60 | 19,70 | |||
30 | 19,70 | |||
30 | 19,70 | |||
31.05.2024 | 17:53:47,038 | 180 | 19,20 | |
180 | 19,20 | |||
160 | 19,20 | |||
20 | 19,20 | |||
31.05.2024 | 17:53:16,298 | 60 | 19,20 | |
60 | 19,20 | |||
60 | 19,20 | |||
31.05.2024 | 17:30:00,292 | 53 | 19,40 | |
53 | 19,40 | |||
53 | 19,40 | |||
31.05.2024 | 17:29:58,164 | 200 | 19,50 | |
200 | 19,50 | |||
200 | 19,50 | |||
31.05.2024 | 17:28:26,707 | 60 | 19,80 | |
60 | 19,80 | |||
60 | 19,80 | |||
31.05.2024 | 17:28:26,568 | 60 | 19,80 | |
60 | 19,80 | |||
60 | 19,80 | |||
31.05.2024 | 17:28:22,596 | 60 | 19,80 | |
60 | 19,80 | |||
60 | 19,80 | |||
31.05.2024 | 17:28:00,620 | 60 | 19,80 | |
60 | 19,80 | |||
60 | 19,80 | |||
31.05.2024 | 16:22:30,810 | 120 | 19,90 | |
120 | 19,90 | |||
120 | 19,90 | |||
31.05.2024 | 16:22:22,491 | 60 | 19,90 | |
60 | 19,90 | |||
60 | 19,90 | |||
31.05.2024 | 16:22:11,673 | 60 | 19,90 | |
60 | 19,90 | |||
60 | 19,90 | |||
31.05.2024 | 15:05:58,743 | 30 | 19,90 | |
30 | 19,90 | |||
30 | 19,90 | |||
31.05.2024 | 14:11:21,121 | 80 | 19,90 | |
50 | 19,90 | |||
30 | 19,90 | |||
80 | 19,90 | |||
31.05.2024 | 13:29:58,125 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
31.05.2024 | 13:25:00,046 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
31.05.2024 | 13:24:09,211 | 20 | 19,90 | |
20 | 19,90 | |||
20 | 19,90 | |||
31.05.2024 | 13:24:08,536 | 60 | 19,90 | |
60 | 19,90 | |||
60 | 19,90 | |||
31.05.2024 | 13:24:08,332 | 60 | 19,90 | |
60 | 19,90 | |||
60 | 19,90 | |||
31.05.2024 | 13:23:43,025 | 60 | 19,90 | |
60 | 19,90 | |||
60 | 19,90 | |||
31.05.2024 | 12:31:15,968 | 15 | 19,90 | |
15 | 19,90 | |||
15 | 19,90 | |||
31.05.2024 | 12:04:51,105 | 130 | 20,00 | |
130 | 20,00 | |||
130 | 20,00 | |||
31.05.2024 | 12:03:17,949 | 23 | 20,20 | |
23 | 20,20 | |||
23 | 20,20 | |||
31.05.2024 | 12:03:12,467 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
31.05.2024 | 12:02:26,768 | 60 | 20,20 | |
60 | 20,20 | |||
60 | 20,20 | |||
31.05.2024 | 12:01:48,339 | 60 | 20,20 | |
60 | 20,20 | |||
60 | 20,20 | |||
31.05.2024 | 12:01:43,883 | 55 | 20,20 | |
55 | 20,20 | |||
5 | 20,20 | |||
50 | 20,20 | |||
31.05.2024 | 09:29:58,143 | 40 | 20,20 | |
40 | 20,20 | |||
40 | 20,20 | |||
31.05.2024 | 09:27:43,845 | 34 | 19,90 | |
34 | 19,90 | |||
34 | 19,90 | |||
31.05.2024 | 09:04:32,804 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00