Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
128
27,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 17:48:31,866 | 180 | 27,87 | |
180 | 27,87 | |||
180 | 27,87 | |||
20.05.2024 | 17:48:07,507 | 200 | 27,74 | |
200 | 27,74 | |||
200 | 27,74 | |||
20.05.2024 | 17:37:02,056 | 90 | 27,70 | |
54 | 27,70 | |||
36 | 27,70 | |||
90 | 27,70 | |||
20.05.2024 | 17:26:47,174 | 157 | 27,76 | |
157 | 27,76 | |||
157 | 27,76 | |||
20.05.2024 | 17:24:50,393 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
20.05.2024 | 17:17:28,425 | 899 | 27,81 | |
899 | 27,81 | |||
899 | 27,81 | |||
20.05.2024 | 17:17:14,297 | 899 | 27,81 | |
899 | 27,81 | |||
899 | 27,81 | |||
20.05.2024 | 17:08:31,352 | 20 | 27,77 | |
20 | 27,77 | |||
20 | 27,77 | |||
20.05.2024 | 17:00:51,239 | 40 | 27,75 | |
40 | 27,75 | |||
40 | 27,75 | |||
20.05.2024 | 16:44:26,649 | 200 | 27,77 | |
200 | 27,77 | |||
200 | 27,77 | |||
20.05.2024 | 16:44:03,235 | 80 | 27,76 | |
80 | 27,76 | |||
80 | 27,76 | |||
20.05.2024 | 16:41:24,383 | 55 | 27,76 | |
55 | 27,76 | |||
55 | 27,76 | |||
20.05.2024 | 16:21:28,541 | 28 | 27,78 | |
28 | 27,78 | |||
28 | 27,78 | |||
20.05.2024 | 16:18:23,009 | 4 | 27,78 | |
4 | 27,78 | |||
4 | 27,78 | |||
20.05.2024 | 16:16:37,398 | 500 | 27,79 | |
500 | 27,79 | |||
500 | 27,79 | |||
20.05.2024 | 15:52:36,925 | 35 | 27,80 | |
35 | 27,80 | |||
35 | 27,80 | |||
20.05.2024 | 15:47:40,393 | 5 | 27,80 | |
5 | 27,80 | |||
5 | 27,80 | |||
20.05.2024 | 15:47:28,912 | 175 | 27,80 | |
175 | 27,80 | |||
175 | 27,80 | |||
20.05.2024 | 15:43:51,091 | 440 | 27,80 | |
440 | 27,80 | |||
440 | 27,80 | |||
20.05.2024 | 15:42:58,712 | 22 | 27,79 | |
22 | 27,79 | |||
22 | 27,79 | |||
20.05.2024 | 15:42:12,284 | 623 | 27,80 | |
623 | 27,80 | |||
623 | 27,80 | |||
20.05.2024 | 15:41:54,889 | 440 | 27,80 | |
440 | 27,80 | |||
440 | 27,80 | |||
20.05.2024 | 15:40:38,074 | 440 | 27,81 | |
440 | 27,81 | |||
440 | 27,81 | |||
20.05.2024 | 15:40:26,601 | 1 580 | 27,80 | |
1 300 | 27,80 | |||
80 | 27,80 | |||
200 | 27,80 | |||
1 580 | 27,80 | |||
20.05.2024 | 15:40:14,640 | 900 | 27,80 | |
900 | 27,80 | |||
900 | 27,80 | |||
20.05.2024 | 15:37:09,701 | 1 | 27,80 | |
1 | 27,80 | |||
1 | 27,80 | |||
20.05.2024 | 15:35:25,349 | 440 | 27,80 | |
350 | 27,80 | |||
40 | 27,80 | |||
440 | 27,80 | |||
50 | 27,80 | |||
20.05.2024 | 15:33:52,578 | 300 | 27,82 | |
300 | 27,82 | |||
300 | 27,82 | |||
20.05.2024 | 15:32:34,102 | 50 | 27,82 | |
50 | 27,82 | |||
50 | 27,82 | |||
20.05.2024 | 15:24:52,212 | 50 | 27,84 | |
50 | 27,84 | |||
50 | 27,84 | |||
20.05.2024 | 15:19:29,708 | 10 | 27,85 | |
10 | 27,85 | |||
10 | 27,85 | |||
20.05.2024 | 15:10:42,971 | 90 | 27,85 | |
90 | 27,85 | |||
90 | 27,85 | |||
20.05.2024 | 15:05:53,751 | 178 | 27,87 | |
178 | 27,87 | |||
178 | 27,87 | |||
20.05.2024 | 14:55:57,357 | 100 | 27,86 | |
100 | 27,86 | |||
100 | 27,86 | |||
20.05.2024 | 14:44:11,054 | 50 | 27,86 | |
50 | 27,86 | |||
50 | 27,86 | |||
20.05.2024 | 14:35:47,997 | 179 | 27,86 | |
179 | 27,86 | |||
179 | 27,86 | |||
20.05.2024 | 14:13:29,007 | 35 | 27,88 | |
35 | 27,88 | |||
35 | 27,88 | |||
20.05.2024 | 14:10:57,844 | 500 | 27,88 | |
500 | 27,88 | |||
500 | 27,88 | |||
20.05.2024 | 14:07:10,393 | 10 | 27,89 | |
10 | 27,89 | |||
10 | 27,89 | |||
20.05.2024 | 14:06:49,870 | 460 | 27,90 | |
460 | 27,90 | |||
460 | 27,90 | |||
20.05.2024 | 14:02:25,024 | 50 | 27,91 | |
50 | 27,91 | |||
50 | 27,91 | |||
20.05.2024 | 13:56:44,574 | 430 | 27,90 | |
430 | 27,90 | |||
430 | 27,90 | |||
20.05.2024 | 13:52:24,118 | 360 | 27,91 | |
360 | 27,91 | |||
360 | 27,91 | |||
20.05.2024 | 13:43:19,862 | 55 | 27,88 | |
55 | 27,88 | |||
55 | 27,88 | |||
20.05.2024 | 13:40:50,915 | 66 | 27,88 | |
30 | 27,88 | |||
66 | 27,88 | |||
36 | 27,88 | |||
20.05.2024 | 13:37:05,311 | 30 | 27,90 | |
30 | 27,90 | |||
30 | 27,90 | |||
20.05.2024 | 13:31:19,443 | 32 | 27,89 | |
32 | 27,89 | |||
32 | 27,89 | |||
20.05.2024 | 13:26:00,973 | 50 | 27,89 | |
50 | 27,89 | |||
50 | 27,89 | |||
20.05.2024 | 13:22:42,000 | 35 | 27,90 | |
35 | 27,90 | |||
35 | 27,90 | |||
20.05.2024 | 13:22:18,713 | 77 | 27,89 | |
77 | 27,89 | |||
77 | 27,89 | |||
20.05.2024 | 13:19:10,103 | 590 | 27,90 | |
590 | 27,90 | |||
590 | 27,90 | |||
20.05.2024 | 13:18:48,327 | 430 | 27,90 | |
430 | 27,90 | |||
430 | 27,90 | |||
20.05.2024 | 13:18:10,352 | 430 | 27,90 | |
430 | 27,90 | |||
430 | 27,90 | |||
20.05.2024 | 13:17:15,627 | 350 | 27,91 | |
350 | 27,91 | |||
350 | 27,91 | |||
20.05.2024 | 13:12:31,132 | 430 | 27,90 | |
430 | 27,90 | |||
430 | 27,90 | |||
20.05.2024 | 13:12:20,034 | 180 | 27,90 | |
150 | 27,90 | |||
180 | 27,90 | |||
30 | 27,90 | |||
20.05.2024 | 13:10:33,161 | 75 | 27,91 | |
75 | 27,91 | |||
75 | 27,91 | |||
20.05.2024 | 13:04:45,054 | 179 | 27,92 | |
179 | 27,92 | |||
179 | 27,92 | |||
20.05.2024 | 12:47:47,203 | 430 | 27,91 | |
430 | 27,91 | |||
430 | 27,91 | |||
20.05.2024 | 12:44:55,613 | 30 | 27,92 | |
30 | 27,92 | |||
30 | 27,92 | |||
20.05.2024 | 12:38:25,324 | 1 570 | 27,92 | |
1 570 | 27,92 | |||
1 570 | 27,92 | |||
20.05.2024 | 12:38:02,954 | 430 | 27,92 | |
430 | 27,92 | |||
430 | 27,92 | |||
20.05.2024 | 12:36:11,568 | 10 | 27,92 | |
10 | 27,92 | |||
10 | 27,92 | |||
20.05.2024 | 12:25:25,525 | 44 | 27,91 | |
44 | 27,91 | |||
44 | 27,91 | |||
20.05.2024 | 12:20:25,852 | 10 | 27,92 | |
10 | 27,92 | |||
10 | 27,92 | |||
20.05.2024 | 12:16:19,800 | 230 | 27,92 | |
230 | 27,92 | |||
230 | 27,92 | |||
20.05.2024 | 12:16:19,732 | 770 | 27,92 | |
770 | 27,92 | |||
770 | 27,92 | |||
20.05.2024 | 12:15:54,794 | 51 | 27,94 | |
51 | 27,94 | |||
51 | 27,94 | |||
20.05.2024 | 12:12:24,316 | 100 | 27,97 | |
100 | 27,97 | |||
100 | 27,97 | |||
20.05.2024 | 12:08:23,378 | 53 | 27,96 | |
53 | 27,96 | |||
53 | 27,96 | |||
20.05.2024 | 12:05:08,195 | 20 | 27,95 | |
20 | 27,95 | |||
20 | 27,95 | |||
20.05.2024 | 12:02:15,840 | 50 | 27,97 | |
50 | 27,97 | |||
50 | 27,97 | |||
20.05.2024 | 11:53:55,288 | 28 | 27,96 | |
28 | 27,96 | |||
28 | 27,96 | |||
20.05.2024 | 11:44:55,854 | 110 | 27,91 | |
110 | 27,91 | |||
110 | 27,91 | |||
20.05.2024 | 11:42:22,098 | 24 | 27,92 | |
24 | 27,92 | |||
24 | 27,92 | |||
20.05.2024 | 11:41:09,620 | 70 | 27,92 | |
70 | 27,92 | |||
70 | 27,92 | |||
20.05.2024 | 11:41:07,419 | 430 | 27,92 | |
430 | 27,92 | |||
430 | 27,92 | |||
20.05.2024 | 11:32:13,668 | 240 | 27,93 | |
240 | 27,93 | |||
240 | 27,93 | |||
20.05.2024 | 11:26:04,198 | 60 | 27,93 | |
60 | 27,93 | |||
60 | 27,93 | |||
20.05.2024 | 11:18:43,340 | 430 | 27,92 | |
430 | 27,92 | |||
430 | 27,92 | |||
20.05.2024 | 11:18:06,070 | 150 | 27,92 | |
150 | 27,92 | |||
150 | 27,92 | |||
20.05.2024 | 11:14:06,131 | 121 | 27,94 | |
121 | 27,94 | |||
121 | 27,94 | |||
20.05.2024 | 11:03:38,041 | 103 | 27,95 | |
103 | 27,95 | |||
103 | 27,95 | |||
20.05.2024 | 11:01:05,688 | 209 | 27,94 | |
209 | 27,94 | |||
139 | 27,94 | |||
70 | 27,94 | |||
20.05.2024 | 11:00:41,284 | 330 | 27,95 | |
330 | 27,95 | |||
330 | 27,95 | |||
20.05.2024 | 11:00:41,140 | 670 | 27,95 | |
670 | 27,95 | |||
670 | 27,95 | |||
20.05.2024 | 11:00:29,713 | 425 | 27,96 | |
425 | 27,96 | |||
425 | 27,96 | |||
20.05.2024 | 11:00:22,813 | 425 | 27,96 | |
425 | 27,96 | |||
425 | 27,96 | |||
20.05.2024 | 10:59:17,231 | 430 | 27,98 | |
430 | 27,98 | |||
430 | 27,98 | |||
20.05.2024 | 10:58:32,835 | 65 | 27,97 | |
65 | 27,97 | |||
65 | 27,97 | |||
20.05.2024 | 10:56:37,486 | 130 | 27,97 | |
130 | 27,97 | |||
130 | 27,97 | |||
20.05.2024 | 10:54:25,685 | 900 | 27,98 | |
900 | 27,98 | |||
900 | 27,98 | |||
20.05.2024 | 10:44:26,582 | 650 | 27,97 | |
650 | 27,97 | |||
650 | 27,97 | |||
20.05.2024 | 10:43:43,148 | 45 | 27,99 | |
45 | 27,99 | |||
45 | 27,99 | |||
20.05.2024 | 10:39:24,564 | 26 | 28,00 | |
26 | 28,00 | |||
26 | 28,00 | |||
20.05.2024 | 10:30:52,572 | 300 | 27,99 | |
300 | 27,99 | |||
300 | 27,99 | |||
20.05.2024 | 10:30:39,276 | 3 | 27,98 | |
3 | 27,98 | |||
3 | 27,98 | |||
20.05.2024 | 10:28:22,604 | 25 | 27,99 | |
25 | 27,99 | |||
25 | 27,99 | |||
20.05.2024 | 10:22:09,934 | 430 | 27,98 | |
430 | 27,98 | |||
430 | 27,98 | |||
20.05.2024 | 10:17:15,461 | 270 | 27,97 | |
270 | 27,97 | |||
270 | 27,97 | |||
20.05.2024 | 10:17:03,046 | 430 | 27,96 | |
430 | 27,96 | |||
430 | 27,96 | |||
20.05.2024 | 10:07:01,475 | 51 | 28,00 | |
51 | 28,00 | |||
51 | 28,00 | |||
20.05.2024 | 10:05:25,422 | 15 | 28,00 | |
15 | 28,00 | |||
15 | 28,00 | |||
20.05.2024 | 09:59:17,869 | 35 | 28,02 | |
35 | 28,02 | |||
35 | 28,02 | |||
20.05.2024 | 09:58:44,104 | 891 | 28,03 | |
891 | 28,03 | |||
891 | 28,03 | |||
20.05.2024 | 09:58:00,489 | 53 | 28,02 | |
53 | 28,02 | |||
53 | 28,02 | |||
20.05.2024 | 09:57:41,963 | 10 | 28,03 | |
10 | 28,03 | |||
10 | 28,03 | |||
20.05.2024 | 09:56:51,183 | 102 | 28,03 | |
102 | 28,03 | |||
102 | 28,03 | |||
20.05.2024 | 09:51:33,687 | 150 | 28,04 | |
150 | 28,04 | |||
150 | 28,04 | |||
20.05.2024 | 09:39:11,468 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
20.05.2024 | 09:30:08,302 | 1 | 27,99 | |
1 | 27,99 | |||
1 | 27,99 | |||
20.05.2024 | 09:18:33,631 | 43 | 28,02 | |
43 | 28,02 | |||
43 | 28,02 | |||
20.05.2024 | 09:11:18,144 | 70 | 27,99 | |
70 | 27,99 | |||
70 | 27,99 | |||
20.05.2024 | 09:03:12,806 | 90 | 27,96 | |
90 | 27,96 | |||
90 | 27,96 | |||
20.05.2024 | 09:02:23,625 | 105 | 27,96 | |
35 | 27,96 | |||
105 | 27,96 | |||
70 | 27,96 | |||
20.05.2024 | 09:02:02,251 | 76 | 27,99 | |
76 | 27,99 | |||
76 | 27,99 | |||
20.05.2024 | 09:02:00,912 | 99 | 28,01 | |
99 | 28,01 | |||
99 | 28,01 | |||
20.05.2024 | 09:01:39,845 | 200 | 28,03 | |
200 | 28,03 | |||
200 | 28,03 | |||
20.05.2024 | 08:47:22,176 | 15 | 28,15 | |
15 | 28,15 | |||
15 | 28,15 | |||
20.05.2024 | 08:45:00,155 | 60 | 28,08 | |
60 | 28,08 | |||
60 | 28,08 | |||
20.05.2024 | 08:44:16,734 | 10 | 28,15 | |
10 | 28,15 | |||
10 | 28,15 | |||
20.05.2024 | 08:34:38,836 | 60 | 28,01 | |
60 | 28,01 | |||
60 | 28,01 | |||
20.05.2024 | 08:20:00,898 | 50 | 27,98 | |
50 | 27,98 | |||
50 | 27,98 | |||
20.05.2024 | 08:13:22,883 | 40 | 27,97 | |
40 | 27,97 | |||
40 | 27,97 | |||
20.05.2024 | 08:10:31,053 | 150 | 28,16 | |
150 | 28,16 | |||
100 | 28,16 | |||
8 | 28,16 | |||
42 | 28,16 | |||
20.05.2024 | 08:00:23,009 | 4 | 28,18 | |
4 | 28,18 | |||
4 | 28,18 | |||
20.05.2024 | 08:00:06,477 | 23 | 28,00 | |
23 | 28,00 | |||
10 | 28,00 | |||
13 | 28,00 | |||
20.05.2024 | 08:00:06,422 | 1 080 | 28,17 | |
200 | 28,17 | |||
200 | 28,17 | |||
400 | 28,17 | |||
140 | 28,17 | |||
100 | 28,17 | |||
100 | 28,17 | |||
50 | 28,17 | |||
30 | 28,17 | |||
200 | 28,17 | |||
32 | 28,17 | |||
200 | 28,17 | |||
60 | 28,17 | |||
200 | 28,17 | |||
30 | 28,17 | |||
98 | 28,17 | |||
30 | 28,17 | |||
50 | 28,17 | |||
40 | 28,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 18:02:00
Letzte Aktualisierung:
20.05.2024 @ 18:02:00