Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
507
9,665
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:49:32,704 | 175 | 9,665 | |
175 | 9,665 | |||
160 | 9,665 | |||
15 | 9,665 | |||
20.05.2024 | 19:46:45,303 | 50 | 9,725 | |
50 | 9,725 | |||
50 | 9,725 | |||
20.05.2024 | 19:43:08,700 | 300 | 9,695 | |
300 | 9,695 | |||
300 | 9,695 | |||
20.05.2024 | 19:43:06,185 | 1 140 | 9,70 | |
140 | 9,70 | |||
500 | 9,70 | |||
500 | 9,70 | |||
1 140 | 9,70 | |||
20.05.2024 | 19:42:28,466 | 1 600 | 9,705 | |
500 | 9,705 | |||
1 600 | 9,705 | |||
1 040 | 9,705 | |||
60 | 9,705 | |||
20.05.2024 | 19:33:46,980 | 100 | 9,725 | |
100 | 9,725 | |||
100 | 9,725 | |||
20.05.2024 | 19:26:14,972 | 100 | 9,725 | |
100 | 9,725 | |||
100 | 9,725 | |||
20.05.2024 | 19:19:52,534 | 125 | 9,725 | |
125 | 9,725 | |||
125 | 9,725 | |||
20.05.2024 | 19:14:23,957 | 100 | 9,74 | |
100 | 9,74 | |||
100 | 9,74 | |||
20.05.2024 | 19:11:40,917 | 1 | 9,705 | |
1 | 9,705 | |||
1 | 9,705 | |||
20.05.2024 | 19:11:34,466 | 200 | 9,74 | |
200 | 9,74 | |||
200 | 9,74 | |||
20.05.2024 | 19:09:49,295 | 24 | 9,74 | |
24 | 9,74 | |||
24 | 9,74 | |||
20.05.2024 | 18:58:47,398 | 100 | 9,725 | |
100 | 9,725 | |||
100 | 9,725 | |||
20.05.2024 | 18:47:51,595 | 300 | 9,725 | |
300 | 9,725 | |||
300 | 9,725 | |||
20.05.2024 | 18:47:30,959 | 1 000 | 9,725 | |
1 000 | 9,725 | |||
1 000 | 9,725 | |||
20.05.2024 | 18:42:24,405 | 200 | 9,74 | |
200 | 9,74 | |||
200 | 9,74 | |||
20.05.2024 | 18:41:19,249 | 1 000 | 9,72 | |
1 000 | 9,72 | |||
1 000 | 9,72 | |||
20.05.2024 | 18:41:12,717 | 500 | 9,72 | |
500 | 9,72 | |||
500 | 9,72 | |||
20.05.2024 | 18:41:12,617 | 500 | 9,74 | |
500 | 9,74 | |||
500 | 9,74 | |||
20.05.2024 | 18:41:08,595 | 114 | 9,735 | |
113 | 9,735 | |||
1 | 9,735 | |||
114 | 9,735 | |||
20.05.2024 | 18:40:56,426 | 100 | 9,715 | |
100 | 9,715 | |||
100 | 9,715 | |||
20.05.2024 | 18:36:41,010 | 150 | 9,705 | |
150 | 9,705 | |||
37 | 9,705 | |||
113 | 9,705 | |||
20.05.2024 | 18:34:01,154 | 100 | 9,705 | |
100 | 9,705 | |||
100 | 9,705 | |||
20.05.2024 | 18:30:55,616 | 200 | 9,705 | |
200 | 9,705 | |||
50 | 9,705 | |||
150 | 9,705 | |||
20.05.2024 | 18:30:28,413 | 3 000 | 9,745 | |
3 000 | 9,745 | |||
2 999 | 9,745 | |||
1 | 9,745 | |||
20.05.2024 | 18:30:16,383 | 500 | 9,74 | |
500 | 9,74 | |||
500 | 9,74 | |||
20.05.2024 | 18:27:52,560 | 600 | 9,74 | |
600 | 9,74 | |||
600 | 9,74 | |||
20.05.2024 | 18:25:57,879 | 500 | 9,74 | |
500 | 9,74 | |||
500 | 9,74 | |||
20.05.2024 | 18:23:12,721 | 500 | 9,74 | |
500 | 9,74 | |||
500 | 9,74 | |||
20.05.2024 | 18:15:14,420 | 2 | 9,745 | |
2 | 9,745 | |||
2 | 9,745 | |||
20.05.2024 | 18:12:29,149 | 1 200 | 9,71 | |
1 200 | 9,71 | |||
1 200 | 9,71 | |||
20.05.2024 | 18:12:18,096 | 21 | 9,705 | |
21 | 9,705 | |||
21 | 9,705 | |||
20.05.2024 | 18:12:17,537 | 350 | 9,705 | |
350 | 9,705 | |||
350 | 9,705 | |||
20.05.2024 | 18:11:44,070 | 300 | 9,695 | |
300 | 9,695 | |||
300 | 9,695 | |||
20.05.2024 | 18:11:16,361 | 300 | 9,675 | |
300 | 9,675 | |||
300 | 9,675 | |||
20.05.2024 | 18:08:26,474 | 105 | 9,705 | |
15 | 9,705 | |||
90 | 9,705 | |||
105 | 9,705 | |||
20.05.2024 | 18:00:49,610 | 20 | 9,715 | |
20 | 9,715 | |||
20 | 9,715 | |||
20.05.2024 | 17:59:35,462 | 250 | 9,66 | |
200 | 9,66 | |||
15 | 9,66 | |||
35 | 9,66 | |||
250 | 9,66 | |||
20.05.2024 | 17:57:36,350 | 840 | 9,715 | |
840 | 9,715 | |||
840 | 9,715 | |||
20.05.2024 | 17:56:15,014 | 150 | 9,695 | |
150 | 9,695 | |||
150 | 9,695 | |||
20.05.2024 | 17:56:11,977 | 100 | 9,70 | |
100 | 9,70 | |||
100 | 9,70 | |||
20.05.2024 | 17:54:09,738 | 1 000 | 9,71 | |
1 000 | 9,71 | |||
15 | 9,71 | |||
100 | 9,71 | |||
885 | 9,71 | |||
20.05.2024 | 17:53:29,807 | 500 | 9,655 | |
150 | 9,655 | |||
200 | 9,655 | |||
500 | 9,655 | |||
35 | 9,655 | |||
15 | 9,655 | |||
100 | 9,655 | |||
20.05.2024 | 17:43:26,773 | 200 | 9,715 | |
200 | 9,715 | |||
200 | 9,715 | |||
20.05.2024 | 17:35:50,603 | 600 | 9,76 | |
600 | 9,76 | |||
600 | 9,76 | |||
20.05.2024 | 17:35:44,967 | 1 600 | 9,76 | |
200 | 9,76 | |||
1 600 | 9,76 | |||
100 | 9,76 | |||
1 300 | 9,76 | |||
20.05.2024 | 17:35:23,419 | 201 | 9,76 | |
201 | 9,76 | |||
1 | 9,76 | |||
200 | 9,76 | |||
20.05.2024 | 17:35:23,314 | 15 | 9,76 | |
15 | 9,76 | |||
15 | 9,76 | |||
20.05.2024 | 17:34:42,294 | 100 | 9,645 | |
100 | 9,645 | |||
100 | 9,645 | |||
20.05.2024 | 17:29:12,987 | 1 300 | 9,685 | |
1 300 | 9,685 | |||
1 300 | 9,685 | |||
20.05.2024 | 17:28:49,724 | 1 000 | 9,68 | |
1 000 | 9,68 | |||
1 000 | 9,68 | |||
20.05.2024 | 17:28:42,399 | 50 | 9,68 | |
50 | 9,68 | |||
50 | 9,68 | |||
20.05.2024 | 17:28:29,958 | 200 | 9,675 | |
200 | 9,675 | |||
200 | 9,675 | |||
20.05.2024 | 17:27:39,421 | 25 | 9,68 | |
25 | 9,68 | |||
25 | 9,68 | |||
20.05.2024 | 17:26:45,304 | 500 | 9,675 | |
500 | 9,675 | |||
500 | 9,675 | |||
20.05.2024 | 17:25:35,370 | 51 | 9,67 | |
51 | 9,67 | |||
51 | 9,67 | |||
20.05.2024 | 17:20:39,949 | 2 129 | 9,66 | |
829 | 9,66 | |||
2 129 | 9,66 | |||
1 300 | 9,66 | |||
20.05.2024 | 17:20:34,273 | 1 300 | 9,66 | |
1 300 | 9,66 | |||
1 300 | 9,66 | |||
20.05.2024 | 17:20:02,048 | 6 | 9,665 | |
6 | 9,665 | |||
6 | 9,665 | |||
20.05.2024 | 17:18:35,108 | 500 | 9,66 | |
500 | 9,66 | |||
500 | 9,66 | |||
20.05.2024 | 17:16:57,347 | 138 | 9,655 | |
138 | 9,655 | |||
138 | 9,655 | |||
20.05.2024 | 17:16:50,108 | 81 | 9,655 | |
81 | 9,655 | |||
81 | 9,655 | |||
20.05.2024 | 17:16:39,738 | 42 | 9,66 | |
42 | 9,66 | |||
42 | 9,66 | |||
20.05.2024 | 17:16:38,034 | 500 | 9,655 | |
500 | 9,655 | |||
500 | 9,655 | |||
20.05.2024 | 17:16:07,889 | 100 | 9,655 | |
100 | 9,655 | |||
100 | 9,655 | |||
20.05.2024 | 17:13:41,388 | 429 | 9,66 | |
429 | 9,66 | |||
429 | 9,66 | |||
20.05.2024 | 17:12:38,341 | 85 | 9,655 | |
85 | 9,655 | |||
85 | 9,655 | |||
20.05.2024 | 17:11:04,972 | 1 300 | 9,63 | |
1 300 | 9,63 | |||
1 300 | 9,63 | |||
20.05.2024 | 17:10:57,211 | 80 | 9,625 | |
80 | 9,625 | |||
80 | 9,625 | |||
20.05.2024 | 17:10:40,593 | 590 | 9,65 | |
330 | 9,65 | |||
590 | 9,65 | |||
260 | 9,65 | |||
20.05.2024 | 17:10:33,292 | 1 300 | 9,65 | |
1 300 | 9,65 | |||
1 300 | 9,65 | |||
20.05.2024 | 17:09:35,207 | 3 | 9,66 | |
3 | 9,66 | |||
3 | 9,66 | |||
20.05.2024 | 17:09:25,028 | 1 | 9,665 | |
1 | 9,665 | |||
1 | 9,665 | |||
20.05.2024 | 17:08:28,233 | 400 | 9,66 | |
400 | 9,66 | |||
400 | 9,66 | |||
20.05.2024 | 17:08:21,869 | 1 | 9,66 | |
1 | 9,66 | |||
1 | 9,66 | |||
20.05.2024 | 17:07:24,645 | 174 | 9,66 | |
174 | 9,66 | |||
174 | 9,66 | |||
20.05.2024 | 17:07:24,442 | 1 300 | 9,66 | |
1 300 | 9,66 | |||
1 300 | 9,66 | |||
20.05.2024 | 17:07:16,936 | 1 300 | 9,66 | |
1 300 | 9,66 | |||
1 300 | 9,66 | |||
20.05.2024 | 17:02:46,445 | 250 | 9,665 | |
250 | 9,665 | |||
250 | 9,665 | |||
20.05.2024 | 17:02:13,149 | 100 | 9,675 | |
100 | 9,675 | |||
100 | 9,675 | |||
20.05.2024 | 17:00:32,153 | 50 | 9,67 | |
50 | 9,67 | |||
50 | 9,67 | |||
20.05.2024 | 17:00:07,219 | 1 240 | 9,665 | |
1 240 | 9,665 | |||
1 240 | 9,665 | |||
20.05.2024 | 16:59:37,626 | 110 | 9,67 | |
110 | 9,67 | |||
110 | 9,67 | |||
20.05.2024 | 16:55:39,369 | 1 300 | 9,665 | |
1 300 | 9,665 | |||
1 300 | 9,665 | |||
20.05.2024 | 16:55:38,833 | 1 000 | 9,67 | |
1 000 | 9,67 | |||
1 000 | 9,67 | |||
20.05.2024 | 16:45:13,198 | 207 | 9,66 | |
207 | 9,66 | |||
207 | 9,66 | |||
20.05.2024 | 16:42:26,534 | 26 | 9,665 | |
26 | 9,665 | |||
26 | 9,665 | |||
20.05.2024 | 16:42:08,988 | 150 | 9,665 | |
150 | 9,665 | |||
150 | 9,665 | |||
20.05.2024 | 16:39:12,646 | 285 | 9,63 | |
285 | 9,63 | |||
285 | 9,63 | |||
20.05.2024 | 16:37:21,928 | 1 315 | 9,63 | |
15 | 9,63 | |||
1 300 | 9,63 | |||
1 315 | 9,63 | |||
20.05.2024 | 16:37:02,395 | 1 300 | 9,63 | |
1 300 | 9,63 | |||
1 300 | 9,63 | |||
20.05.2024 | 16:36:21,754 | 6 | 9,635 | |
6 | 9,635 | |||
6 | 9,635 | |||
20.05.2024 | 16:36:16,898 | 1 000 | 9,635 | |
1 000 | 9,635 | |||
1 000 | 9,635 | |||
20.05.2024 | 16:35:57,625 | 650 | 9,63 | |
650 | 9,63 | |||
650 | 9,63 | |||
20.05.2024 | 16:35:42,182 | 1 300 | 9,63 | |
1 300 | 9,63 | |||
1 300 | 9,63 | |||
20.05.2024 | 16:35:25,849 | 50 | 9,63 | |
50 | 9,63 | |||
50 | 9,63 | |||
20.05.2024 | 16:35:05,588 | 1 300 | 9,60 | |
200 | 9,60 | |||
700 | 9,60 | |||
1 300 | 9,60 | |||
400 | 9,60 | |||
20.05.2024 | 16:35:05,405 | 50 | 9,605 | |
50 | 9,605 | |||
50 | 9,605 | |||
20.05.2024 | 16:34:02,460 | 550 | 9,61 | |
50 | 9,61 | |||
500 | 9,61 | |||
550 | 9,61 | |||
20.05.2024 | 16:32:32,871 | 650 | 9,615 | |
650 | 9,615 | |||
650 | 9,615 | |||
20.05.2024 | 16:32:32,580 | 65 | 9,61 | |
4 | 9,61 | |||
65 | 9,61 | |||
31 | 9,61 | |||
30 | 9,61 | |||
20.05.2024 | 16:32:32,488 | 222 | 9,62 | |
222 | 9,62 | |||
222 | 9,62 | |||
20.05.2024 | 16:32:32,313 | 100 | 9,625 | |
100 | 9,625 | |||
100 | 9,625 | |||
20.05.2024 | 16:31:09,938 | 100 | 9,625 | |
100 | 9,625 | |||
100 | 9,625 | |||
20.05.2024 | 16:31:02,061 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 000 | 9,64 | |||
200 | 9,64 | |||
100 | 9,64 | |||
20.05.2024 | 16:30:55,662 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
20.05.2024 | 16:30:38,825 | 1 542 | 9,65 | |
250 | 9,65 | |||
420 | 9,65 | |||
912 | 9,65 | |||
630 | 9,65 | |||
500 | 9,65 | |||
22 | 9,65 | |||
300 | 9,65 | |||
50 | 9,65 | |||
20.05.2024 | 16:30:38,695 | 1 300 | 9,65 | |
1 300 | 9,65 | |||
400 | 9,65 | |||
900 | 9,65 | |||
20.05.2024 | 16:30:03,490 | 1 000 | 9,66 | |
1 000 | 9,66 | |||
1 000 | 9,66 | |||
20.05.2024 | 16:29:40,819 | 112 | 9,655 | |
112 | 9,655 | |||
112 | 9,655 | |||
20.05.2024 | 16:29:23,766 | 120 | 9,665 | |
120 | 9,665 | |||
120 | 9,665 | |||
20.05.2024 | 16:28:57,400 | 1 | 9,665 | |
1 | 9,665 | |||
1 | 9,665 | |||
20.05.2024 | 16:28:34,770 | 350 | 9,66 | |
350 | 9,66 | |||
350 | 9,66 | |||
20.05.2024 | 16:28:16,258 | 6 | 9,67 | |
6 | 9,67 | |||
6 | 9,67 | |||
20.05.2024 | 16:25:13,012 | 500 | 9,675 | |
500 | 9,675 | |||
500 | 9,675 | |||
20.05.2024 | 16:25:09,295 | 1 | 9,675 | |
1 | 9,675 | |||
1 | 9,675 | |||
20.05.2024 | 16:24:46,517 | 1 300 | 9,675 | |
1 300 | 9,675 | |||
1 300 | 9,675 | |||
20.05.2024 | 16:24:40,807 | 1 500 | 9,68 | |
1 500 | 9,68 | |||
1 500 | 9,68 | |||
20.05.2024 | 16:24:40,678 | 2 000 | 9,68 | |
2 000 | 9,68 | |||
2 000 | 9,68 | |||
20.05.2024 | 16:23:58,922 | 1 000 | 9,68 | |
1 000 | 9,68 | |||
1 000 | 9,68 | |||
20.05.2024 | 16:23:58,836 | 1 200 | 9,68 | |
1 200 | 9,68 | |||
1 000 | 9,68 | |||
200 | 9,68 | |||
20.05.2024 | 16:23:26,549 | 200 | 9,70 | |
200 | 9,70 | |||
200 | 9,70 | |||
20.05.2024 | 16:23:15,763 | 1 300 | 9,70 | |
1 300 | 9,70 | |||
1 300 | 9,70 | |||
20.05.2024 | 16:20:31,062 | 9 | 9,715 | |
9 | 9,715 | |||
9 | 9,715 | |||
20.05.2024 | 16:18:10,778 | 100 | 9,735 | |
100 | 9,735 | |||
100 | 9,735 | |||
20.05.2024 | 16:16:50,954 | 45 | 9,73 | |
45 | 9,73 | |||
45 | 9,73 | |||
20.05.2024 | 16:16:29,757 | 1 | 9,725 | |
1 | 9,725 | |||
1 | 9,725 | |||
20.05.2024 | 16:10:37,780 | 51 | 9,74 | |
51 | 9,74 | |||
51 | 9,74 | |||
20.05.2024 | 16:01:05,232 | 2 | 9,765 | |
2 | 9,765 | |||
2 | 9,765 | |||
20.05.2024 | 15:58:35,279 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
20.05.2024 | 15:57:37,079 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
20.05.2024 | 15:56:14,732 | 500 | 9,755 | |
500 | 9,755 | |||
500 | 9,755 | |||
20.05.2024 | 15:54:24,337 | 600 | 9,75 | |
600 | 9,75 | |||
600 | 9,75 | |||
20.05.2024 | 15:53:39,462 | 100 | 9,75 | |
100 | 9,75 | |||
100 | 9,75 | |||
20.05.2024 | 15:53:24,142 | 300 | 9,735 | |
300 | 9,735 | |||
300 | 9,735 | |||
20.05.2024 | 15:51:33,532 | 510 | 9,725 | |
510 | 9,725 | |||
510 | 9,725 | |||
20.05.2024 | 15:51:01,520 | 1 300 | 9,72 | |
1 300 | 9,72 | |||
1 300 | 9,72 | |||
20.05.2024 | 15:50:42,357 | 52 | 9,735 | |
52 | 9,735 | |||
52 | 9,735 | |||
20.05.2024 | 15:50:24,437 | 500 | 9,725 | |
500 | 9,725 | |||
500 | 9,725 | |||
20.05.2024 | 15:46:56,731 | 608 | 9,695 | |
608 | 9,695 | |||
608 | 9,695 | |||
20.05.2024 | 15:44:02,381 | 1 289 | 9,68 | |
39 | 9,68 | |||
30 | 9,68 | |||
1 289 | 9,68 | |||
1 000 | 9,68 | |||
220 | 9,68 | |||
20.05.2024 | 15:43:51,832 | 500 | 9,69 | |
500 | 9,69 | |||
500 | 9,69 | |||
20.05.2024 | 15:43:03,928 | 30 | 9,69 | |
30 | 9,69 | |||
30 | 9,69 | |||
20.05.2024 | 15:41:46,939 | 16 | 9,69 | |
16 | 9,69 | |||
16 | 9,69 | |||
20.05.2024 | 15:40:40,335 | 100 | 9,695 | |
100 | 9,695 | |||
100 | 9,695 | |||
20.05.2024 | 15:40:38,216 | 1 | 9,695 | |
1 | 9,695 | |||
1 | 9,695 | |||
20.05.2024 | 15:40:05,432 | 1 | 9,70 | |
1 | 9,70 | |||
1 | 9,70 | |||
20.05.2024 | 15:39:53,020 | 1 | 9,685 | |
1 | 9,685 | |||
1 | 9,685 | |||
20.05.2024 | 15:39:39,831 | 10 | 9,685 | |
10 | 9,685 | |||
10 | 9,685 | |||
20.05.2024 | 15:38:25,543 | 1 300 | 9,69 | |
1 300 | 9,69 | |||
1 300 | 9,69 | |||
20.05.2024 | 15:37:11,870 | 500 | 9,685 | |
500 | 9,685 | |||
500 | 9,685 | |||
20.05.2024 | 15:36:49,336 | 110 | 9,695 | |
50 | 9,695 | |||
60 | 9,695 | |||
110 | 9,695 | |||
20.05.2024 | 15:36:23,249 | 1 275 | 9,70 | |
1 275 | 9,70 | |||
30 | 9,70 | |||
100 | 9,70 | |||
150 | 9,70 | |||
750 | 9,70 | |||
225 | 9,70 | |||
20 | 9,70 | |||
20.05.2024 | 15:36:16,337 | 3 825 | 9,70 | |
100 | 9,70 | |||
300 | 9,70 | |||
1 000 | 9,70 | |||
500 | 9,70 | |||
750 | 9,70 | |||
200 | 9,70 | |||
500 | 9,70 | |||
1 298 | 9,70 | |||
50 | 9,70 | |||
100 | 9,70 | |||
2 000 | 9,70 | |||
20 | 9,70 | |||
520 | 9,70 | |||
55 | 9,70 | |||
257 | 9,70 | |||
20.05.2024 | 15:35:36,776 | 1 300 | 9,70 | |
1 300 | 9,70 | |||
1 000 | 9,70 | |||
100 | 9,70 | |||
200 | 9,70 | |||
20.05.2024 | 15:35:32,984 | 1 100 | 9,71 | |
100 | 9,71 | |||
1 000 | 9,71 | |||
1 100 | 9,71 | |||
20.05.2024 | 15:35:25,508 | 1 300 | 9,72 | |
1 300 | 9,72 | |||
1 300 | 9,72 | |||
20.05.2024 | 15:35:12,653 | 1 243 | 9,72 | |
1 143 | 9,72 | |||
1 243 | 9,72 | |||
100 | 9,72 | |||
20.05.2024 | 15:35:12,010 | 1 300 | 9,72 | |
1 300 | 9,72 | |||
1 300 | 9,72 | |||
20.05.2024 | 15:35:11,346 | 1 300 | 9,72 | |
300 | 9,72 | |||
1 000 | 9,72 | |||
1 300 | 9,72 | |||
20.05.2024 | 15:34:59,590 | 1 300 | 9,72 | |
1 000 | 9,72 | |||
1 300 | 9,72 | |||
300 | 9,72 | |||
20.05.2024 | 15:34:58,262 | 957 | 9,72 | |
957 | 9,72 | |||
957 | 9,72 | |||
20.05.2024 | 15:34:55,440 | 100 | 9,725 | |
100 | 9,725 | |||
100 | 9,725 | |||
20.05.2024 | 15:34:01,196 | 1 050 | 9,725 | |
1 050 | 9,725 | |||
1 050 | 9,725 | |||
20.05.2024 | 15:33:09,375 | 250 | 9,725 | |
50 | 9,725 | |||
200 | 9,725 | |||
250 | 9,725 | |||
20.05.2024 | 15:29:59,498 | 15 | 9,74 | |
15 | 9,74 | |||
15 | 9,74 | |||
20.05.2024 | 15:27:34,286 | 625 | 9,76 | |
625 | 9,76 | |||
525 | 9,76 | |||
100 | 9,76 | |||
20.05.2024 | 15:27:33,524 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
20.05.2024 | 15:27:17,794 | 2 300 | 9,76 | |
2 300 | 9,76 | |||
2 300 | 9,76 | |||
20.05.2024 | 15:27:01,051 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
20.05.2024 | 15:25:15,356 | 200 | 9,75 | |
200 | 9,75 | |||
200 | 9,75 | |||
20.05.2024 | 15:20:00,271 | 100 | 9,75 | |
100 | 9,75 | |||
100 | 9,75 | |||
20.05.2024 | 15:17:30,148 | 100 | 9,75 | |
100 | 9,75 | |||
100 | 9,75 | |||
20.05.2024 | 15:17:25,413 | 350 | 9,75 | |
100 | 9,75 | |||
250 | 9,75 | |||
350 | 9,75 | |||
20.05.2024 | 15:17:25,276 | 1 260 | 9,75 | |
1 260 | 9,75 | |||
510 | 9,75 | |||
250 | 9,75 | |||
500 | 9,75 | |||
20.05.2024 | 15:17:06,802 | 103 | 9,76 | |
103 | 9,76 | |||
103 | 9,76 | |||
20.05.2024 | 15:16:04,116 | 90 | 9,76 | |
90 | 9,76 | |||
90 | 9,76 | |||
20.05.2024 | 15:16:02,782 | 25 | 9,76 | |
25 | 9,76 | |||
25 | 9,76 | |||
20.05.2024 | 15:14:56,926 | 100 | 9,755 | |
100 | 9,755 | |||
100 | 9,755 | |||
20.05.2024 | 15:14:56,778 | 215 | 9,755 | |
215 | 9,755 | |||
215 | 9,755 | |||
20.05.2024 | 15:14:05,977 | 800 | 9,77 | |
800 | 9,77 | |||
800 | 9,77 | |||
20.05.2024 | 15:11:14,042 | 300 | 9,78 | |
300 | 9,78 | |||
300 | 9,78 | |||
20.05.2024 | 15:09:34,393 | 40 | 9,78 | |
40 | 9,78 | |||
40 | 9,78 | |||
20.05.2024 | 15:07:19,466 | 150 | 9,795 | |
150 | 9,795 | |||
150 | 9,795 | |||
20.05.2024 | 14:57:04,959 | 3 | 9,78 | |
3 | 9,78 | |||
3 | 9,78 | |||
20.05.2024 | 14:56:53,776 | 11 | 9,785 | |
11 | 9,785 | |||
11 | 9,785 | |||
20.05.2024 | 14:56:27,409 | 55 | 9,785 | |
55 | 9,785 | |||
55 | 9,785 | |||
20.05.2024 | 14:56:05,025 | 1 | 9,785 | |
1 | 9,785 | |||
1 | 9,785 | |||
20.05.2024 | 14:55:27,165 | 15 | 9,79 | |
15 | 9,79 | |||
15 | 9,79 | |||
20.05.2024 | 14:54:05,236 | 50 | 9,79 | |
50 | 9,79 | |||
50 | 9,79 | |||
20.05.2024 | 14:53:44,927 | 174 | 9,79 | |
174 | 9,79 | |||
174 | 9,79 | |||
20.05.2024 | 14:52:01,619 | 40 | 9,785 | |
40 | 9,785 | |||
40 | 9,785 | |||
20.05.2024 | 14:49:12,496 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
20.05.2024 | 14:47:15,983 | 250 | 9,795 | |
250 | 9,795 | |||
250 | 9,795 | |||
20.05.2024 | 14:45:07,823 | 430 | 9,77 | |
430 | 9,77 | |||
430 | 9,77 | |||
20.05.2024 | 14:45:07,715 | 1 020 | 9,77 | |
20 | 9,77 | |||
1 020 | 9,77 | |||
1 000 | 9,77 | |||
20.05.2024 | 14:44:46,423 | 500 | 9,775 | |
500 | 9,775 | |||
500 | 9,775 | |||
20.05.2024 | 14:44:40,551 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
20.05.2024 | 14:43:11,592 | 70 | 9,78 | |
70 | 9,78 | |||
70 | 9,78 | |||
20.05.2024 | 14:41:50,242 | 220 | 9,78 | |
220 | 9,78 | |||
220 | 9,78 | |||
20.05.2024 | 14:39:47,312 | 5 | 9,775 | |
5 | 9,775 | |||
5 | 9,775 | |||
20.05.2024 | 14:39:35,118 | 10 | 9,765 | |
10 | 9,765 | |||
10 | 9,765 | |||
20.05.2024 | 14:38:21,120 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
20.05.2024 | 14:34:28,217 | 450 | 9,79 | |
450 | 9,79 | |||
450 | 9,79 | |||
20.05.2024 | 14:34:03,557 | 400 | 9,795 | |
400 | 9,795 | |||
400 | 9,795 | |||
20.05.2024 | 14:32:35,908 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
20.05.2024 | 14:28:37,869 | 1 300 | 9,80 | |
300 | 9,80 | |||
1 000 | 9,80 | |||
1 300 | 9,80 | |||
20.05.2024 | 14:26:54,307 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
20.05.2024 | 14:24:18,395 | 50 | 9,82 | |
50 | 9,82 | |||
50 | 9,82 | |||
20.05.2024 | 14:23:08,377 | 460 | 9,82 | |
460 | 9,82 | |||
460 | 9,82 | |||
20.05.2024 | 14:18:26,623 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
20.05.2024 | 14:17:15,399 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
20.05.2024 | 14:15:30,457 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 | |||
20.05.2024 | 14:14:58,078 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
20.05.2024 | 14:07:36,313 | 6 | 9,815 | |
6 | 9,815 | |||
6 | 9,815 | |||
20.05.2024 | 14:06:44,279 | 210 | 9,835 | |
210 | 9,835 | |||
210 | 9,835 | |||
20.05.2024 | 14:06:26,509 | 500 | 9,82 | |
500 | 9,82 | |||
500 | 9,82 | |||
20.05.2024 | 14:05:31,026 | 36 | 9,835 | |
36 | 9,835 | |||
36 | 9,835 | |||
20.05.2024 | 13:59:55,453 | 500 | 9,84 | |
500 | 9,84 | |||
500 | 9,84 | |||
20.05.2024 | 13:57:50,590 | 100 | 9,825 | |
100 | 9,825 | |||
100 | 9,825 | |||
20.05.2024 | 13:54:04,819 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
20.05.2024 | 13:50:55,799 | 9 | 9,795 | |
9 | 9,795 | |||
9 | 9,795 | |||
20.05.2024 | 13:48:52,679 | 1 020 | 9,80 | |
1 020 | 9,80 | |||
1 020 | 9,80 | |||
20.05.2024 | 13:46:58,661 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
20.05.2024 | 13:44:32,045 | 520 | 9,81 | |
520 | 9,81 | |||
520 | 9,81 | |||
20.05.2024 | 13:40:17,121 | 150 | 9,81 | |
150 | 9,81 | |||
150 | 9,81 | |||
20.05.2024 | 13:38:56,237 | 170 | 9,815 | |
170 | 9,815 | |||
170 | 9,815 | |||
20.05.2024 | 13:37:11,605 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
20.05.2024 | 13:36:05,995 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
20.05.2024 | 13:35:47,054 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
20.05.2024 | 13:35:12,521 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
20.05.2024 | 13:32:25,087 | 1 034 | 9,805 | |
1 034 | 9,805 | |||
1 034 | 9,805 | |||
20.05.2024 | 13:32:22,911 | 31 | 9,81 | |
31 | 9,81 | |||
31 | 9,81 | |||
20.05.2024 | 13:30:45,037 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
20.05.2024 | 13:30:44,633 | 1 530 | 9,81 | |
1 530 | 9,81 | |||
1 530 | 9,81 | |||
20.05.2024 | 13:30:28,995 | 1 600 | 9,805 | |
1 600 | 9,805 | |||
1 600 | 9,805 | |||
20.05.2024 | 13:26:03,096 | 600 | 9,795 | |
600 | 9,795 | |||
600 | 9,795 | |||
20.05.2024 | 13:22:25,565 | 450 | 9,80 | |
450 | 9,80 | |||
450 | 9,80 | |||
20.05.2024 | 13:22:10,056 | 111 | 9,805 | |
61 | 9,805 | |||
111 | 9,805 | |||
50 | 9,805 | |||
20.05.2024 | 13:19:35,965 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
20.05.2024 | 13:18:37,260 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
20.05.2024 | 13:15:31,710 | 700 | 9,795 | |
700 | 9,795 | |||
700 | 9,795 | |||
20.05.2024 | 13:09:43,815 | 65 | 9,795 | |
65 | 9,795 | |||
65 | 9,795 | |||
20.05.2024 | 13:02:34,050 | 25 | 9,805 | |
25 | 9,805 | |||
25 | 9,805 | |||
20.05.2024 | 12:55:46,303 | 1 400 | 9,81 | |
1 400 | 9,81 | |||
1 400 | 9,81 | |||
20.05.2024 | 12:45:07,073 | 1 018 | 9,82 | |
1 018 | 9,82 | |||
1 018 | 9,82 | |||
20.05.2024 | 12:39:03,885 | 102 | 9,835 | |
102 | 9,835 | |||
102 | 9,835 | |||
20.05.2024 | 12:37:03,252 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
20.05.2024 | 12:34:29,044 | 1 300 | 9,835 | |
1 300 | 9,835 | |||
1 300 | 9,835 | |||
20.05.2024 | 12:32:41,536 | 750 | 9,835 | |
750 | 9,835 | |||
750 | 9,835 | |||
20.05.2024 | 12:31:55,963 | 1 000 | 9,835 | |
1 000 | 9,835 | |||
1 000 | 9,835 | |||
20.05.2024 | 12:31:28,669 | 7 | 9,835 | |
7 | 9,835 | |||
7 | 9,835 | |||
20.05.2024 | 12:31:28,113 | 841 | 9,835 | |
841 | 9,835 | |||
841 | 9,835 | |||
20.05.2024 | 12:31:17,395 | 4 | 9,825 | |
4 | 9,825 | |||
4 | 9,825 | |||
20.05.2024 | 12:31:16,481 | 2 | 9,815 | |
2 | 9,815 | |||
2 | 9,815 | |||
20.05.2024 | 12:25:33,123 | 11 | 9,825 | |
11 | 9,825 | |||
11 | 9,825 | |||
20.05.2024 | 12:24:26,598 | 136 | 9,825 | |
136 | 9,825 | |||
136 | 9,825 | |||
20.05.2024 | 12:19:23,134 | 1 | 9,83 | |
1 | 9,83 | |||
1 | 9,83 | |||
20.05.2024 | 12:19:22,749 | 500 | 9,835 | |
500 | 9,835 | |||
500 | 9,835 | |||
20.05.2024 | 12:19:03,008 | 1 | 9,83 | |
1 | 9,83 | |||
1 | 9,83 | |||
20.05.2024 | 12:19:02,563 | 250 | 9,83 | |
250 | 9,83 | |||
250 | 9,83 | |||
20.05.2024 | 12:18:23,501 | 1 | 9,825 | |
1 | 9,825 | |||
1 | 9,825 | |||
20.05.2024 | 12:18:22,402 | 50 | 9,83 | |
50 | 9,83 | |||
50 | 9,83 | |||
20.05.2024 | 12:17:43,385 | 1 | 9,83 | |
1 | 9,83 | |||
1 | 9,83 | |||
20.05.2024 | 12:13:11,086 | 180 | 9,805 | |
180 | 9,805 | |||
180 | 9,805 | |||
20.05.2024 | 12:09:08,388 | 750 | 9,805 | |
750 | 9,805 | |||
750 | 9,805 | |||
20.05.2024 | 12:05:32,966 | 300 | 9,805 | |
300 | 9,805 | |||
300 | 9,805 | |||
20.05.2024 | 12:03:17,195 | 2 | 9,795 | |
2 | 9,795 | |||
2 | 9,795 | |||
20.05.2024 | 12:03:11,080 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
20.05.2024 | 12:02:37,741 | 55 | 9,80 | |
55 | 9,80 | |||
55 | 9,80 | |||
20.05.2024 | 12:02:36,268 | 1 | 9,795 | |
1 | 9,795 | |||
1 | 9,795 | |||
20.05.2024 | 12:02:35,823 | 1 | 9,795 | |
1 | 9,795 | |||
1 | 9,795 | |||
20.05.2024 | 12:02:35,307 | 1 | 9,795 | |
1 | 9,795 | |||
1 | 9,795 | |||
20.05.2024 | 12:02:35,190 | 280 | 9,80 | |
280 | 9,80 | |||
280 | 9,80 | |||
20.05.2024 | 12:02:28,236 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
20.05.2024 | 12:01:37,207 | 30 | 9,805 | |
30 | 9,805 | |||
30 | 9,805 | |||
20.05.2024 | 12:01:21,074 | 250 | 9,805 | |
250 | 9,805 | |||
250 | 9,805 | |||
20.05.2024 | 12:00:52,076 | 90 | 9,805 | |
90 | 9,805 | |||
90 | 9,805 | |||
20.05.2024 | 11:58:41,963 | 50 | 9,795 | |
50 | 9,795 | |||
50 | 9,795 | |||
20.05.2024 | 11:58:40,309 | 150 | 9,795 | |
150 | 9,795 | |||
150 | 9,795 | |||
20.05.2024 | 11:56:47,922 | 60 | 9,795 | |
60 | 9,795 | |||
60 | 9,795 | |||
20.05.2024 | 11:53:36,613 | 70 | 9,795 | |
70 | 9,795 | |||
70 | 9,795 | |||
20.05.2024 | 11:53:32,220 | 1 | 9,79 | |
1 | 9,79 | |||
1 | 9,79 | |||
20.05.2024 | 11:53:31,552 | 18 | 9,79 | |
18 | 9,79 | |||
18 | 9,79 | |||
20.05.2024 | 11:53:02,841 | 1 | 9,78 | |
1 | 9,78 | |||
1 | 9,78 | |||
20.05.2024 | 11:49:26,730 | 25 | 9,775 | |
25 | 9,775 | |||
25 | 9,775 | |||
20.05.2024 | 11:46:39,943 | 5 | 9,78 | |
5 | 9,78 | |||
5 | 9,78 | |||
20.05.2024 | 11:46:38,123 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
20.05.2024 | 11:46:37,746 | 5 | 9,78 | |
5 | 9,78 | |||
5 | 9,78 | |||
20.05.2024 | 11:46:13,685 | 3 | 9,785 | |
3 | 9,785 | |||
3 | 9,785 | |||
20.05.2024 | 11:46:13,248 | 18 | 9,785 | |
18 | 9,785 | |||
18 | 9,785 | |||
20.05.2024 | 11:44:09,832 | 1 | 9,775 | |
1 | 9,775 | |||
1 | 9,775 | |||
20.05.2024 | 11:44:03,234 | 50 | 9,78 | |
50 | 9,78 | |||
50 | 9,78 | |||
20.05.2024 | 11:43:46,736 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
20.05.2024 | 11:40:04,598 | 1 | 9,775 | |
1 | 9,775 | |||
1 | 9,775 | |||
20.05.2024 | 11:39:12,114 | 3 | 9,775 | |
3 | 9,775 | |||
3 | 9,775 | |||
20.05.2024 | 11:39:11,620 | 300 | 9,785 | |
300 | 9,785 | |||
300 | 9,785 | |||
20.05.2024 | 11:38:56,515 | 3 | 9,775 | |
3 | 9,775 | |||
3 | 9,775 | |||
20.05.2024 | 11:36:55,182 | 5 | 9,775 | |
5 | 9,775 | |||
5 | 9,775 | |||
20.05.2024 | 11:36:54,781 | 5 | 9,775 | |
5 | 9,775 | |||
5 | 9,775 | |||
20.05.2024 | 11:36:53,725 | 12 | 9,77 | |
12 | 9,77 | |||
12 | 9,77 | |||
20.05.2024 | 11:36:53,500 | 10 | 9,77 | |
10 | 9,77 | |||
10 | 9,77 | |||
20.05.2024 | 11:34:46,189 | 2 | 9,775 | |
2 | 9,775 | |||
2 | 9,775 | |||
20.05.2024 | 11:34:45,663 | 153 | 9,785 | |
153 | 9,785 | |||
153 | 9,785 | |||
20.05.2024 | 11:33:32,340 | 2 | 9,775 | |
2 | 9,775 | |||
2 | 9,775 | |||
20.05.2024 | 11:31:37,366 | 10 | 9,775 | |
10 | 9,775 | |||
10 | 9,775 | |||
20.05.2024 | 11:31:36,901 | 1 000 | 9,785 | |
1 000 | 9,785 | |||
1 000 | 9,785 | |||
20.05.2024 | 11:30:24,812 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
20.05.2024 | 11:28:57,488 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00