Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
78
46,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:47:42,315 | 150 | 46,52 | |
150 | 46,52 | |||
150 | 46,52 | |||
20.05.2024 | 19:28:16,376 | 75 | 46,52 | |
60 | 46,52 | |||
75 | 46,52 | |||
15 | 46,52 | |||
20.05.2024 | 19:21:06,137 | 4 | 46,54 | |
4 | 46,54 | |||
4 | 46,54 | |||
20.05.2024 | 19:14:18,644 | 14 | 46,54 | |
14 | 46,54 | |||
14 | 46,54 | |||
20.05.2024 | 18:58:34,282 | 70 | 46,98 | |
70 | 46,98 | |||
70 | 46,98 | |||
20.05.2024 | 18:44:42,294 | 60 | 46,90 | |
60 | 46,90 | |||
60 | 46,90 | |||
20.05.2024 | 18:44:34,216 | 110 | 46,88 | |
110 | 46,88 | |||
15 | 46,88 | |||
75 | 46,88 | |||
20 | 46,88 | |||
20.05.2024 | 18:38:46,728 | 100 | 46,56 | |
100 | 46,56 | |||
25 | 46,56 | |||
75 | 46,56 | |||
20.05.2024 | 18:38:27,477 | 22 | 46,54 | |
7 | 46,54 | |||
15 | 46,54 | |||
22 | 46,54 | |||
20.05.2024 | 18:12:07,180 | 15 | 46,98 | |
15 | 46,98 | |||
15 | 46,98 | |||
20.05.2024 | 17:45:32,367 | 100 | 46,98 | |
100 | 46,98 | |||
100 | 46,98 | |||
20.05.2024 | 17:01:31,964 | 50 | 46,92 | |
50 | 46,92 | |||
50 | 46,92 | |||
20.05.2024 | 16:42:36,321 | 50 | 46,82 | |
50 | 46,82 | |||
50 | 46,82 | |||
20.05.2024 | 16:36:15,060 | 50 | 46,98 | |
50 | 46,98 | |||
50 | 46,98 | |||
20.05.2024 | 16:32:45,264 | 6 | 46,94 | |
6 | 46,94 | |||
6 | 46,94 | |||
20.05.2024 | 16:30:38,659 | 50 | 46,94 | |
50 | 46,94 | |||
50 | 46,94 | |||
20.05.2024 | 16:30:24,841 | 200 | 46,94 | |
200 | 46,94 | |||
200 | 46,94 | |||
20.05.2024 | 16:19:01,121 | 35 | 46,98 | |
35 | 46,98 | |||
35 | 46,98 | |||
20.05.2024 | 16:12:32,613 | 20 | 46,86 | |
20 | 46,86 | |||
20 | 46,86 | |||
20.05.2024 | 15:55:34,748 | 80 | 46,80 | |
80 | 46,80 | |||
80 | 46,80 | |||
20.05.2024 | 15:36:24,233 | 1 | 46,66 | |
1 | 46,66 | |||
1 | 46,66 | |||
20.05.2024 | 15:26:04,530 | 36 | 46,70 | |
36 | 46,70 | |||
36 | 46,70 | |||
20.05.2024 | 14:57:12,246 | 200 | 46,76 | |
100 | 46,76 | |||
200 | 46,76 | |||
100 | 46,76 | |||
20.05.2024 | 14:44:05,908 | 10 | 46,76 | |
10 | 46,76 | |||
10 | 46,76 | |||
20.05.2024 | 14:40:48,769 | 70 | 46,66 | |
70 | 46,66 | |||
70 | 46,66 | |||
20.05.2024 | 14:40:44,113 | 27 | 46,66 | |
27 | 46,66 | |||
27 | 46,66 | |||
20.05.2024 | 13:56:27,421 | 110 | 46,64 | |
110 | 46,64 | |||
110 | 46,64 | |||
20.05.2024 | 13:43:30,098 | 1 | 46,78 | |
1 | 46,78 | |||
1 | 46,78 | |||
20.05.2024 | 13:29:58,610 | 6 | 46,72 | |
6 | 46,72 | |||
6 | 46,72 | |||
20.05.2024 | 13:23:42,943 | 59 | 46,68 | |
59 | 46,68 | |||
59 | 46,68 | |||
20.05.2024 | 13:18:50,742 | 6 | 46,68 | |
6 | 46,68 | |||
6 | 46,68 | |||
20.05.2024 | 13:16:58,572 | 140 | 46,68 | |
140 | 46,68 | |||
140 | 46,68 | |||
20.05.2024 | 13:16:43,177 | 150 | 46,68 | |
150 | 46,68 | |||
150 | 46,68 | |||
20.05.2024 | 13:16:30,586 | 150 | 46,68 | |
150 | 46,68 | |||
150 | 46,68 | |||
20.05.2024 | 13:14:54,923 | 96 | 46,68 | |
96 | 46,68 | |||
96 | 46,68 | |||
20.05.2024 | 13:09:03,743 | 130 | 46,56 | |
130 | 46,56 | |||
130 | 46,56 | |||
20.05.2024 | 13:08:15,537 | 100 | 46,56 | |
100 | 46,56 | |||
100 | 46,56 | |||
20.05.2024 | 13:07:43,252 | 150 | 46,56 | |
150 | 46,56 | |||
150 | 46,56 | |||
20.05.2024 | 13:07:43,118 | 150 | 46,56 | |
150 | 46,56 | |||
150 | 46,56 | |||
20.05.2024 | 12:40:07,826 | 150 | 46,60 | |
150 | 46,60 | |||
150 | 46,60 | |||
20.05.2024 | 12:22:17,827 | 100 | 46,60 | |
100 | 46,60 | |||
100 | 46,60 | |||
20.05.2024 | 12:22:17,680 | 150 | 46,60 | |
150 | 46,60 | |||
150 | 46,60 | |||
20.05.2024 | 12:13:10,611 | 2 | 46,68 | |
2 | 46,68 | |||
2 | 46,68 | |||
20.05.2024 | 11:50:38,677 | 195 | 46,76 | |
50 | 46,76 | |||
195 | 46,76 | |||
145 | 46,76 | |||
20.05.2024 | 11:50:38,142 | 22 | 46,76 | |
22 | 46,76 | |||
22 | 46,76 | |||
20.05.2024 | 11:48:56,597 | 10 | 46,76 | |
10 | 46,76 | |||
10 | 46,76 | |||
20.05.2024 | 11:43:54,323 | 100 | 46,66 | |
100 | 46,66 | |||
100 | 46,66 | |||
20.05.2024 | 11:43:43,369 | 200 | 46,70 | |
200 | 46,70 | |||
200 | 46,70 | |||
20.05.2024 | 11:39:35,165 | 25 | 46,80 | |
25 | 46,80 | |||
25 | 46,80 | |||
20.05.2024 | 11:36:53,164 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
20.05.2024 | 11:34:54,175 | 75 | 46,70 | |
25 | 46,70 | |||
50 | 46,70 | |||
75 | 46,70 | |||
20.05.2024 | 11:31:15,815 | 100 | 46,60 | |
100 | 46,60 | |||
100 | 46,60 | |||
20.05.2024 | 11:22:38,661 | 100 | 46,58 | |
100 | 46,58 | |||
100 | 46,58 | |||
20.05.2024 | 11:21:41,239 | 5 | 46,58 | |
5 | 46,58 | |||
5 | 46,58 | |||
20.05.2024 | 11:19:35,731 | 100 | 46,58 | |
100 | 46,58 | |||
100 | 46,58 | |||
20.05.2024 | 11:09:40,749 | 100 | 46,68 | |
100 | 46,68 | |||
100 | 46,68 | |||
20.05.2024 | 11:09:02,536 | 150 | 46,64 | |
150 | 46,64 | |||
150 | 46,64 | |||
20.05.2024 | 11:08:48,865 | 150 | 46,64 | |
150 | 46,64 | |||
150 | 46,64 | |||
20.05.2024 | 11:08:40,827 | 100 | 46,64 | |
100 | 46,64 | |||
100 | 46,64 | |||
20.05.2024 | 10:45:47,054 | 50 | 46,64 | |
50 | 46,64 | |||
50 | 46,64 | |||
20.05.2024 | 10:29:00,874 | 50 | 46,58 | |
50 | 46,58 | |||
50 | 46,58 | |||
20.05.2024 | 10:27:59,737 | 16 | 46,58 | |
16 | 46,58 | |||
16 | 46,58 | |||
20.05.2024 | 10:24:28,736 | 6 | 46,70 | |
6 | 46,70 | |||
6 | 46,70 | |||
20.05.2024 | 10:08:38,919 | 20 | 46,54 | |
20 | 46,54 | |||
20 | 46,54 | |||
20.05.2024 | 10:06:55,485 | 100 | 46,54 | |
100 | 46,54 | |||
100 | 46,54 | |||
20.05.2024 | 09:32:09,677 | 25 | 46,70 | |
25 | 46,70 | |||
25 | 46,70 | |||
20.05.2024 | 09:30:08,721 | 1 | 46,74 | |
1 | 46,74 | |||
1 | 46,74 | |||
20.05.2024 | 09:28:25,454 | 100 | 46,66 | |
100 | 46,66 | |||
100 | 46,66 | |||
20.05.2024 | 09:22:48,549 | 98 | 46,52 | |
98 | 46,52 | |||
98 | 46,52 | |||
20.05.2024 | 09:21:57,587 | 6 | 46,60 | |
6 | 46,60 | |||
6 | 46,60 | |||
20.05.2024 | 09:15:27,890 | 100 | 46,40 | |
100 | 46,40 | |||
100 | 46,40 | |||
20.05.2024 | 09:00:32,161 | 20 | 46,14 | |
20 | 46,14 | |||
20 | 46,14 | |||
20.05.2024 | 08:40:02,297 | 14 | 46,38 | |
14 | 46,38 | |||
14 | 46,38 | |||
20.05.2024 | 08:35:48,227 | 33 | 46,38 | |
33 | 46,38 | |||
7 | 46,38 | |||
26 | 46,38 | |||
20.05.2024 | 08:07:42,615 | 100 | 46,14 | |
100 | 46,14 | |||
100 | 46,14 | |||
20.05.2024 | 08:07:30,376 | 200 | 46,20 | |
200 | 46,20 | |||
100 | 46,20 | |||
100 | 46,20 | |||
20.05.2024 | 08:06:31,192 | 100 | 46,24 | |
100 | 46,24 | |||
100 | 46,24 | |||
20.05.2024 | 08:06:27,740 | 422 | 46,30 | |
10 | 46,30 | |||
100 | 46,30 | |||
2 | 46,30 | |||
25 | 46,30 | |||
100 | 46,30 | |||
200 | 46,30 | |||
2 | 46,30 | |||
20 | 46,30 | |||
170 | 46,30 | |||
75 | 46,30 | |||
140 | 46,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00