Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
74
24,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2024 | 21:02:34,245 | 65 | 24,06 | |
65 | 24,06 | |||
65 | 24,06 | |||
23.05.2024 | 20:45:03,990 | 100 | 23,88 | |
100 | 23,88 | |||
65 | 23,88 | |||
35 | 23,88 | |||
23.05.2024 | 20:29:12,857 | 8 | 24,06 | |
8 | 24,06 | |||
8 | 24,06 | |||
23.05.2024 | 20:04:03,888 | 82 | 24,08 | |
82 | 24,08 | |||
82 | 24,08 | |||
23.05.2024 | 19:52:01,372 | 230 | 24,00 | |
230 | 24,00 | |||
65 | 24,00 | |||
65 | 24,00 | |||
100 | 24,00 | |||
23.05.2024 | 19:38:03,930 | 30 | 24,00 | |
30 | 24,00 | |||
30 | 24,00 | |||
23.05.2024 | 19:00:09,471 | 1 | 24,18 | |
1 | 24,18 | |||
1 | 24,18 | |||
23.05.2024 | 18:55:21,456 | 47 | 24,02 | |
47 | 24,02 | |||
47 | 24,02 | |||
23.05.2024 | 18:39:10,781 | 94 | 24,06 | |
94 | 24,06 | |||
94 | 24,06 | |||
23.05.2024 | 18:09:49,464 | 100 | 24,22 | |
100 | 24,22 | |||
100 | 24,22 | |||
23.05.2024 | 17:25:51,181 | 100 | 24,22 | |
100 | 24,22 | |||
100 | 24,22 | |||
23.05.2024 | 17:06:03,965 | 400 | 24,18 | |
400 | 24,18 | |||
400 | 24,18 | |||
23.05.2024 | 17:04:46,365 | 300 | 24,22 | |
300 | 24,22 | |||
300 | 24,22 | |||
23.05.2024 | 16:47:43,776 | 20 | 24,24 | |
20 | 24,24 | |||
20 | 24,24 | |||
23.05.2024 | 16:39:12,949 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
23.05.2024 | 16:34:41,611 | 85 | 24,20 | |
85 | 24,20 | |||
85 | 24,20 | |||
23.05.2024 | 16:30:11,347 | 25 | 24,20 | |
25 | 24,20 | |||
25 | 24,20 | |||
23.05.2024 | 16:25:38,584 | 5 | 24,24 | |
5 | 24,24 | |||
5 | 24,24 | |||
23.05.2024 | 16:06:55,235 | 20 | 24,22 | |
20 | 24,22 | |||
20 | 24,22 | |||
23.05.2024 | 15:49:51,533 | 50 | 24,26 | |
50 | 24,26 | |||
50 | 24,26 | |||
23.05.2024 | 15:38:44,040 | 24 | 24,28 | |
24 | 24,28 | |||
24 | 24,28 | |||
23.05.2024 | 15:38:14,289 | 60 | 24,28 | |
60 | 24,28 | |||
60 | 24,28 | |||
23.05.2024 | 15:37:29,606 | 27 | 24,34 | |
27 | 24,34 | |||
27 | 24,34 | |||
23.05.2024 | 15:31:06,975 | 575 | 24,34 | |
575 | 24,34 | |||
575 | 24,34 | |||
23.05.2024 | 15:30:08,833 | 150 | 24,34 | |
150 | 24,34 | |||
150 | 24,34 | |||
23.05.2024 | 15:29:11,972 | 35 | 24,34 | |
35 | 24,34 | |||
35 | 24,34 | |||
23.05.2024 | 15:00:35,050 | 10 | 24,22 | |
10 | 24,22 | |||
10 | 24,22 | |||
23.05.2024 | 14:58:07,660 | 172 | 24,22 | |
172 | 24,22 | |||
172 | 24,22 | |||
23.05.2024 | 14:58:01,481 | 325 | 24,22 | |
325 | 24,22 | |||
325 | 24,22 | |||
23.05.2024 | 14:56:46,436 | 325 | 24,22 | |
325 | 24,22 | |||
325 | 24,22 | |||
23.05.2024 | 14:47:51,377 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
23.05.2024 | 13:49:24,388 | 5 | 24,34 | |
5 | 24,34 | |||
5 | 24,34 | |||
23.05.2024 | 13:09:44,874 | 200 | 24,22 | |
200 | 24,22 | |||
200 | 24,22 | |||
23.05.2024 | 13:04:45,383 | 175 | 24,28 | |
175 | 24,28 | |||
175 | 24,28 | |||
23.05.2024 | 13:04:02,679 | 325 | 24,26 | |
325 | 24,26 | |||
325 | 24,26 | |||
23.05.2024 | 13:02:42,778 | 50 | 24,28 | |
50 | 24,28 | |||
50 | 24,28 | |||
23.05.2024 | 12:58:16,263 | 50 | 24,26 | |
50 | 24,26 | |||
50 | 24,26 | |||
23.05.2024 | 12:55:46,545 | 30 | 24,30 | |
30 | 24,30 | |||
30 | 24,30 | |||
23.05.2024 | 12:48:24,827 | 175 | 24,30 | |
175 | 24,30 | |||
175 | 24,30 | |||
23.05.2024 | 12:48:15,456 | 325 | 24,30 | |
325 | 24,30 | |||
325 | 24,30 | |||
23.05.2024 | 12:41:08,705 | 56 | 24,26 | |
56 | 24,26 | |||
56 | 24,26 | |||
23.05.2024 | 12:07:30,860 | 325 | 24,34 | |
325 | 24,34 | |||
325 | 24,34 | |||
23.05.2024 | 12:03:29,243 | 100 | 24,36 | |
100 | 24,36 | |||
100 | 24,36 | |||
23.05.2024 | 12:01:27,803 | 60 | 24,34 | |
60 | 24,34 | |||
60 | 24,34 | |||
23.05.2024 | 12:00:50,240 | 8 | 24,36 | |
8 | 24,36 | |||
8 | 24,36 | |||
23.05.2024 | 11:47:29,468 | 150 | 24,40 | |
40 | 24,40 | |||
150 | 24,40 | |||
110 | 24,40 | |||
23.05.2024 | 11:46:46,273 | 50 | 24,44 | |
50 | 24,44 | |||
50 | 24,44 | |||
23.05.2024 | 11:19:05,712 | 71 | 24,38 | |
71 | 24,38 | |||
71 | 24,38 | |||
23.05.2024 | 10:58:25,673 | 625 | 24,38 | |
625 | 24,38 | |||
625 | 24,38 | |||
23.05.2024 | 10:54:51,900 | 150 | 24,38 | |
150 | 24,38 | |||
150 | 24,38 | |||
23.05.2024 | 10:50:51,438 | 200 | 24,36 | |
200 | 24,36 | |||
200 | 24,36 | |||
23.05.2024 | 10:34:34,563 | 50 | 24,40 | |
50 | 24,40 | |||
50 | 24,40 | |||
23.05.2024 | 10:26:58,852 | 200 | 24,34 | |
200 | 24,34 | |||
200 | 24,34 | |||
23.05.2024 | 10:06:59,586 | 60 | 24,40 | |
60 | 24,40 | |||
60 | 24,40 | |||
23.05.2024 | 10:00:06,203 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
23.05.2024 | 09:55:32,183 | 100 | 24,08 | |
100 | 24,08 | |||
100 | 24,08 | |||
23.05.2024 | 09:32:00,538 | 200 | 24,10 | |
200 | 24,10 | |||
200 | 24,10 | |||
23.05.2024 | 09:30:20,497 | 1 | 24,18 | |
1 | 24,18 | |||
1 | 24,18 | |||
23.05.2024 | 09:30:12,875 | 16 | 24,20 | |
16 | 24,20 | |||
16 | 24,20 | |||
23.05.2024 | 09:30:05,947 | 75 | 24,06 | |
75 | 24,06 | |||
75 | 24,06 | |||
23.05.2024 | 09:29:48,665 | 325 | 24,06 | |
325 | 24,06 | |||
325 | 24,06 | |||
23.05.2024 | 09:19:24,928 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
23.05.2024 | 09:07:52,315 | 24 | 24,16 | |
24 | 24,16 | |||
24 | 24,16 | |||
23.05.2024 | 09:05:08,110 | 50 | 24,38 | |
50 | 24,38 | |||
50 | 24,38 | |||
23.05.2024 | 08:54:51,127 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
23.05.2024 | 08:53:39,889 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
23.05.2024 | 08:19:16,417 | 500 | 23,76 | |
200 | 23,76 | |||
300 | 23,76 | |||
500 | 23,76 | |||
23.05.2024 | 08:05:02,563 | 260 | 23,82 | |
260 | 23,82 | |||
260 | 23,82 | |||
23.05.2024 | 08:04:09,271 | 260 | 23,80 | |
260 | 23,80 | |||
260 | 23,80 | |||
23.05.2024 | 08:01:07,476 | 260 | 23,80 | |
260 | 23,80 | |||
260 | 23,80 | |||
23.05.2024 | 08:00:44,529 | 260 | 23,80 | |
260 | 23,80 | |||
260 | 23,80 | |||
23.05.2024 | 08:00:24,223 | 260 | 23,80 | |
260 | 23,80 | |||
260 | 23,80 | |||
23.05.2024 | 08:00:02,638 | 260 | 23,80 | |
260 | 23,80 | |||
260 | 23,80 | |||
23.05.2024 | 08:00:00,684 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 21:05:18
Letzte Aktualisierung:
23.05.2024 @ 21:05:18