Continental AG
- Informations
- Dernièr
- Négocier des titres
91
81
62,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:55:41,132 | 325 | 62,56 | |
325 | 62,56 | |||
325 | 62,56 | |||
31/05/2024 | 21:51:47,582 | 325 | 62,56 | |
29 | 62,56 | |||
15 | 62,56 | |||
325 | 62,56 | |||
20 | 62,56 | |||
261 | 62,56 | |||
31/05/2024 | 21:01:17,550 | 50 | 62,56 | |
50 | 62,56 | |||
14 | 62,56 | |||
36 | 62,56 | |||
31/05/2024 | 20:11:42,627 | 31 | 62,06 | |
31 | 62,06 | |||
2 | 62,06 | |||
29 | 62,06 | |||
31/05/2024 | 19:11:50,323 | 8 | 62,52 | |
8 | 62,52 | |||
8 | 62,52 | |||
31/05/2024 | 18:05:04,549 | 7 | 62,46 | |
7 | 62,46 | |||
7 | 62,46 | |||
31/05/2024 | 17:54:39,521 | 200 | 62,54 | |
200 | 62,54 | |||
130 | 62,54 | |||
70 | 62,54 | |||
31/05/2024 | 17:50:28,332 | 40 | 62,54 | |
1 | 62,54 | |||
14 | 62,54 | |||
25 | 62,54 | |||
40 | 62,54 | |||
31/05/2024 | 17:29:03,460 | 8 | 62,20 | |
8 | 62,20 | |||
8 | 62,20 | |||
31/05/2024 | 17:28:07,072 | 15 | 62,18 | |
15 | 62,18 | |||
15 | 62,18 | |||
31/05/2024 | 17:24:31,036 | 2 | 62,20 | |
1 | 62,20 | |||
1 | 62,20 | |||
2 | 62,20 | |||
31/05/2024 | 17:19:11,274 | 10 | 62,12 | |
10 | 62,12 | |||
10 | 62,12 | |||
31/05/2024 | 17:16:38,476 | 200 | 62,10 | |
200 | 62,10 | |||
200 | 62,10 | |||
31/05/2024 | 17:15:55,004 | 30 | 62,04 | |
30 | 62,04 | |||
30 | 62,04 | |||
31/05/2024 | 17:09:05,310 | 65 | 62,04 | |
65 | 62,04 | |||
65 | 62,04 | |||
31/05/2024 | 17:03:31,003 | 150 | 62,00 | |
150 | 62,00 | |||
150 | 62,00 | |||
31/05/2024 | 16:16:37,966 | 10 | 61,98 | |
10 | 61,98 | |||
10 | 61,98 | |||
31/05/2024 | 15:31:11,620 | 200 | 61,88 | |
200 | 61,88 | |||
200 | 61,88 | |||
31/05/2024 | 15:30:11,382 | 340 | 61,94 | |
340 | 61,94 | |||
340 | 61,94 | |||
31/05/2024 | 15:29:58,122 | 200 | 61,96 | |
200 | 61,96 | |||
200 | 61,96 | |||
31/05/2024 | 14:53:13,246 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
31/05/2024 | 14:50:52,279 | 3 | 62,06 | |
3 | 62,06 | |||
3 | 62,06 | |||
31/05/2024 | 14:46:03,086 | 7 | 62,02 | |
7 | 62,02 | |||
7 | 62,02 | |||
31/05/2024 | 14:32:07,855 | 200 | 62,10 | |
200 | 62,10 | |||
200 | 62,10 | |||
31/05/2024 | 14:30:26,257 | 100 | 61,92 | |
100 | 61,92 | |||
100 | 61,92 | |||
31/05/2024 | 14:16:45,695 | 43 | 61,90 | |
43 | 61,90 | |||
43 | 61,90 | |||
31/05/2024 | 14:07:47,206 | 5 | 61,98 | |
5 | 61,98 | |||
5 | 61,98 | |||
31/05/2024 | 14:03:58,161 | 70 | 61,96 | |
70 | 61,96 | |||
70 | 61,96 | |||
31/05/2024 | 14:03:43,844 | 100 | 61,96 | |
100 | 61,96 | |||
100 | 61,96 | |||
31/05/2024 | 13:59:37,058 | 10 | 61,92 | |
10 | 61,92 | |||
10 | 61,92 | |||
31/05/2024 | 13:52:04,040 | 300 | 61,82 | |
300 | 61,82 | |||
300 | 61,82 | |||
31/05/2024 | 13:51:50,168 | 16 | 61,82 | |
16 | 61,82 | |||
16 | 61,82 | |||
31/05/2024 | 13:49:29,944 | 60 | 61,88 | |
60 | 61,88 | |||
60 | 61,88 | |||
31/05/2024 | 13:45:15,533 | 21 | 61,80 | |
21 | 61,80 | |||
3 | 61,80 | |||
18 | 61,80 | |||
31/05/2024 | 13:24:56,062 | 58 | 61,94 | |
58 | 61,94 | |||
58 | 61,94 | |||
31/05/2024 | 13:12:20,376 | 100 | 61,98 | |
100 | 61,98 | |||
100 | 61,98 | |||
31/05/2024 | 12:45:21,322 | 12 | 62,00 | |
12 | 62,00 | |||
12 | 62,00 | |||
31/05/2024 | 12:32:17,448 | 400 | 61,82 | |
400 | 61,82 | |||
400 | 61,82 | |||
31/05/2024 | 12:27:38,263 | 15 | 61,86 | |
15 | 61,86 | |||
15 | 61,86 | |||
31/05/2024 | 12:16:00,492 | 300 | 61,78 | |
300 | 61,78 | |||
300 | 61,78 | |||
31/05/2024 | 12:14:49,472 | 700 | 61,80 | |
700 | 61,80 | |||
700 | 61,80 | |||
31/05/2024 | 11:53:41,818 | 200 | 61,88 | |
200 | 61,88 | |||
200 | 61,88 | |||
31/05/2024 | 11:53:03,535 | 50 | 61,86 | |
50 | 61,86 | |||
50 | 61,86 | |||
31/05/2024 | 11:38:31,552 | 50 | 62,04 | |
50 | 62,04 | |||
50 | 62,04 | |||
31/05/2024 | 11:18:04,874 | 24 | 62,10 | |
24 | 62,10 | |||
24 | 62,10 | |||
31/05/2024 | 11:15:23,355 | 17 | 62,04 | |
17 | 62,04 | |||
17 | 62,04 | |||
31/05/2024 | 11:08:12,607 | 3 | 61,92 | |
3 | 61,92 | |||
3 | 61,92 | |||
31/05/2024 | 10:55:12,522 | 2 | 61,98 | |
2 | 61,98 | |||
2 | 61,98 | |||
31/05/2024 | 10:49:21,572 | 4 | 61,92 | |
4 | 61,92 | |||
4 | 61,92 | |||
31/05/2024 | 10:47:10,305 | 8 | 61,92 | |
8 | 61,92 | |||
8 | 61,92 | |||
31/05/2024 | 10:46:18,757 | 40 | 61,94 | |
40 | 61,94 | |||
40 | 61,94 | |||
31/05/2024 | 10:45:59,411 | 100 | 61,94 | |
100 | 61,94 | |||
100 | 61,94 | |||
31/05/2024 | 10:40:01,066 | 165 | 61,90 | |
165 | 61,90 | |||
165 | 61,90 | |||
31/05/2024 | 10:35:05,598 | 100 | 61,88 | |
100 | 61,88 | |||
100 | 61,88 | |||
31/05/2024 | 10:33:26,769 | 20 | 61,92 | |
20 | 61,92 | |||
20 | 61,92 | |||
31/05/2024 | 10:31:21,033 | 40 | 61,92 | |
40 | 61,92 | |||
40 | 61,92 | |||
31/05/2024 | 10:28:40,014 | 1 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
31/05/2024 | 10:11:12,294 | 5 | 61,90 | |
5 | 61,90 | |||
5 | 61,90 | |||
31/05/2024 | 10:06:22,184 | 18 | 62,02 | |
18 | 62,02 | |||
18 | 62,02 | |||
31/05/2024 | 09:57:13,221 | 120 | 62,04 | |
120 | 62,04 | |||
120 | 62,04 | |||
31/05/2024 | 09:48:30,625 | 105 | 61,90 | |
105 | 61,90 | |||
105 | 61,90 | |||
31/05/2024 | 09:41:36,914 | 100 | 61,90 | |
100 | 61,90 | |||
100 | 61,90 | |||
31/05/2024 | 09:35:25,794 | 10 | 61,90 | |
10 | 61,90 | |||
10 | 61,90 | |||
31/05/2024 | 09:33:50,074 | 175 | 61,90 | |
175 | 61,90 | |||
175 | 61,90 | |||
31/05/2024 | 09:33:15,925 | 25 | 61,90 | |
25 | 61,90 | |||
25 | 61,90 | |||
31/05/2024 | 09:28:49,518 | 250 | 61,88 | |
250 | 61,88 | |||
250 | 61,88 | |||
31/05/2024 | 09:25:59,408 | 8 | 61,96 | |
8 | 61,96 | |||
8 | 61,96 | |||
31/05/2024 | 09:21:12,993 | 20 | 62,04 | |
20 | 62,04 | |||
20 | 62,04 | |||
31/05/2024 | 09:20:31,878 | 22 | 62,02 | |
22 | 62,02 | |||
22 | 62,02 | |||
31/05/2024 | 09:14:39,751 | 200 | 62,06 | |
200 | 62,06 | |||
200 | 62,06 | |||
31/05/2024 | 09:10:31,310 | 33 | 62,02 | |
33 | 62,02 | |||
33 | 62,02 | |||
31/05/2024 | 09:10:22,257 | 21 | 62,08 | |
21 | 62,08 | |||
21 | 62,08 | |||
31/05/2024 | 09:01:58,136 | 10 | 61,80 | |
10 | 61,80 | |||
10 | 61,80 | |||
31/05/2024 | 09:00:50,483 | 28 | 61,78 | |
28 | 61,78 | |||
28 | 61,78 | |||
31/05/2024 | 08:45:35,634 | 15 | 61,46 | |
15 | 61,46 | |||
15 | 61,46 | |||
31/05/2024 | 08:40:48,900 | 30 | 61,46 | |
30 | 61,46 | |||
30 | 61,46 | |||
31/05/2024 | 08:31:12,789 | 30 | 61,46 | |
30 | 61,46 | |||
30 | 61,46 | |||
31/05/2024 | 08:30:59,754 | 50 | 61,46 | |
50 | 61,46 | |||
50 | 61,46 | |||
31/05/2024 | 08:21:47,688 | 6 | 61,46 | |
6 | 61,46 | |||
6 | 61,46 | |||
31/05/2024 | 08:21:47,629 | 68 | 61,46 | |
68 | 61,46 | |||
40 | 61,46 | |||
28 | 61,46 | |||
31/05/2024 | 08:00:04,929 | 1 | 61,84 | |
1 | 61,84 | |||
1 | 61,84 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00