CANCOM SE
- Informations
- Dernièr
- Négocier des titres
57
52
30,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:25:39,753 | 40 | 30,98 | |
40 | 30,98 | |||
40 | 30,98 | |||
31/05/2024 | 17:12:04,553 | 1 | 30,82 | |
1 | 30,82 | |||
1 | 30,82 | |||
31/05/2024 | 16:59:36,768 | 30 | 30,82 | |
30 | 30,82 | |||
30 | 30,82 | |||
31/05/2024 | 16:58:20,986 | 200 | 30,80 | |
200 | 30,80 | |||
200 | 30,80 | |||
31/05/2024 | 16:29:01,649 | 43 | 30,76 | |
43 | 30,76 | |||
43 | 30,76 | |||
31/05/2024 | 15:36:33,442 | 1 | 30,40 | |
1 | 30,40 | |||
1 | 30,40 | |||
31/05/2024 | 14:04:17,787 | 10 | 30,14 | |
10 | 30,14 | |||
10 | 30,14 | |||
31/05/2024 | 14:00:53,611 | 200 | 30,18 | |
200 | 30,18 | |||
200 | 30,18 | |||
31/05/2024 | 13:55:06,683 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
31/05/2024 | 13:26:09,642 | 133 | 30,12 | |
133 | 30,12 | |||
133 | 30,12 | |||
31/05/2024 | 13:17:36,992 | 10 | 30,18 | |
10 | 30,18 | |||
10 | 30,18 | |||
31/05/2024 | 13:11:50,879 | 179 | 30,10 | |
179 | 30,10 | |||
179 | 30,10 | |||
31/05/2024 | 12:41:47,740 | 80 | 30,18 | |
80 | 30,18 | |||
80 | 30,18 | |||
31/05/2024 | 12:26:20,281 | 35 | 30,12 | |
35 | 30,12 | |||
35 | 30,12 | |||
31/05/2024 | 12:01:05,626 | 250 | 30,08 | |
250 | 30,08 | |||
250 | 30,08 | |||
31/05/2024 | 11:26:32,040 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
31/05/2024 | 11:22:44,354 | 70 | 30,02 | |
70 | 30,02 | |||
70 | 30,02 | |||
31/05/2024 | 11:01:07,798 | 20 | 30,02 | |
20 | 30,02 | |||
20 | 30,02 | |||
31/05/2024 | 10:46:56,315 | 70 | 30,02 | |
70 | 30,02 | |||
70 | 30,02 | |||
31/05/2024 | 10:35:28,814 | 50 | 30,02 | |
50 | 30,02 | |||
50 | 30,02 | |||
31/05/2024 | 10:20:58,584 | 50 | 30,02 | |
50 | 30,02 | |||
50 | 30,02 | |||
31/05/2024 | 10:14:06,370 | 293 | 30,00 | |
38 | 30,00 | |||
55 | 30,00 | |||
200 | 30,00 | |||
293 | 30,00 | |||
31/05/2024 | 10:13:26,660 | 300 | 30,00 | |
7 | 30,00 | |||
300 | 30,00 | |||
93 | 30,00 | |||
50 | 30,00 | |||
150 | 30,00 | |||
31/05/2024 | 10:05:06,865 | 137 | 30,02 | |
137 | 30,02 | |||
137 | 30,02 | |||
31/05/2024 | 10:02:06,301 | 13 | 30,02 | |
13 | 30,02 | |||
13 | 30,02 | |||
31/05/2024 | 10:01:32,485 | 26 | 30,02 | |
26 | 30,02 | |||
26 | 30,02 | |||
31/05/2024 | 10:01:32,328 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
31/05/2024 | 10:01:32,159 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
31/05/2024 | 10:00:30,470 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
31/05/2024 | 09:38:21,196 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
31/05/2024 | 09:38:11,680 | 200 | 30,14 | |
200 | 30,14 | |||
200 | 30,14 | |||
31/05/2024 | 09:25:15,713 | 31 | 30,16 | |
31 | 30,16 | |||
31 | 30,16 | |||
31/05/2024 | 09:17:01,905 | 32 | 30,24 | |
32 | 30,24 | |||
32 | 30,24 | |||
31/05/2024 | 09:16:11,048 | 265 | 30,16 | |
265 | 30,16 | |||
265 | 30,16 | |||
31/05/2024 | 09:15:37,245 | 200 | 30,18 | |
200 | 30,18 | |||
200 | 30,18 | |||
31/05/2024 | 09:10:43,329 | 100 | 30,34 | |
100 | 30,34 | |||
100 | 30,34 | |||
31/05/2024 | 09:10:43,162 | 125 | 30,40 | |
125 | 30,40 | |||
125 | 30,40 | |||
31/05/2024 | 09:10:42,997 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:42,842 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:42,669 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:42,526 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:42,318 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:42,016 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:41,808 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:41,668 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:41,478 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:35,968 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:10:19,603 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
31/05/2024 | 09:02:39,870 | 350 | 30,40 | |
350 | 30,40 | |||
350 | 30,40 | |||
31/05/2024 | 09:02:37,958 | 325 | 30,40 | |
325 | 30,40 | |||
325 | 30,40 | |||
31/05/2024 | 09:01:27,991 | 50 | 30,52 | |
50 | 30,52 | |||
50 | 30,52 | |||
31/05/2024 | 08:20:07,099 | 24 | 30,44 | |
24 | 30,44 | |||
24 | 30,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00