Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
309
250
85.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:32.791 | 14 | 85.45 | |
14 | 85.45 | |||
14 | 85.45 | |||
31/05/2024 | 21:44:31.570 | 10 | 84.95 | |
10 | 84.95 | |||
10 | 84.95 | |||
31/05/2024 | 21:38:46.591 | 100 | 84.90 | |
100 | 84.90 | |||
100 | 84.90 | |||
31/05/2024 | 21:34:14.584 | 30 | 85.45 | |
30 | 85.45 | |||
30 | 85.45 | |||
31/05/2024 | 21:05:31.232 | 60 | 85.35 | |
60 | 85.35 | |||
60 | 85.35 | |||
31/05/2024 | 20:59:53.115 | 6 | 85.35 | |
6 | 85.35 | |||
6 | 85.35 | |||
31/05/2024 | 20:55:39.411 | 30 | 85.30 | |
30 | 85.30 | |||
30 | 85.30 | |||
31/05/2024 | 20:47:02.609 | 20 | 85.35 | |
20 | 85.35 | |||
20 | 85.35 | |||
31/05/2024 | 20:36:18.223 | 30 | 85.30 | |
5 | 85.30 | |||
25 | 85.30 | |||
30 | 85.30 | |||
31/05/2024 | 20:30:58.110 | 15 | 84.65 | |
5 | 84.65 | |||
10 | 84.65 | |||
15 | 84.65 | |||
31/05/2024 | 20:30:15.630 | 25 | 85.30 | |
25 | 85.30 | |||
20 | 85.30 | |||
5 | 85.30 | |||
31/05/2024 | 20:04:09.566 | 3 | 85.30 | |
3 | 85.30 | |||
3 | 85.30 | |||
31/05/2024 | 19:56:01.203 | 1 | 85.30 | |
1 | 85.30 | |||
1 | 85.30 | |||
31/05/2024 | 19:46:17.309 | 100 | 84.95 | |
100 | 84.95 | |||
95 | 84.95 | |||
5 | 84.95 | |||
31/05/2024 | 19:45:23.423 | 100 | 84.95 | |
100 | 84.95 | |||
100 | 84.95 | |||
31/05/2024 | 19:45:04.688 | 47 | 84.95 | |
47 | 84.95 | |||
47 | 84.95 | |||
31/05/2024 | 19:45:04.286 | 100 | 84.95 | |
5 | 84.95 | |||
45 | 84.95 | |||
50 | 84.95 | |||
100 | 84.95 | |||
31/05/2024 | 19:45:03.409 | 105 | 85.60 | |
105 | 85.60 | |||
100 | 85.60 | |||
5 | 85.60 | |||
31/05/2024 | 19:44:51.661 | 100 | 85.30 | |
100 | 85.30 | |||
100 | 85.30 | |||
31/05/2024 | 19:44:28.273 | 100 | 85.00 | |
100 | 85.00 | |||
100 | 85.00 | |||
31/05/2024 | 19:41:19.394 | 3 | 84.30 | |
3 | 84.30 | |||
3 | 84.30 | |||
31/05/2024 | 19:41:07.557 | 3 | 84.95 | |
3 | 84.95 | |||
3 | 84.95 | |||
31/05/2024 | 19:31:35.886 | 10 | 85.00 | |
10 | 85.00 | |||
10 | 85.00 | |||
31/05/2024 | 19:22:37.899 | 5 | 84.95 | |
5 | 84.95 | |||
5 | 84.95 | |||
31/05/2024 | 19:19:31.482 | 24 | 84.95 | |
24 | 84.95 | |||
24 | 84.95 | |||
31/05/2024 | 19:04:20.687 | 1 | 84.95 | |
1 | 84.95 | |||
1 | 84.95 | |||
31/05/2024 | 18:54:48.838 | 50 | 84.90 | |
50 | 84.90 | |||
50 | 84.90 | |||
31/05/2024 | 18:43:08.204 | 25 | 84.95 | |
5 | 84.95 | |||
20 | 84.95 | |||
25 | 84.95 | |||
31/05/2024 | 18:42:03.601 | 3 | 84.95 | |
3 | 84.95 | |||
3 | 84.95 | |||
31/05/2024 | 18:32:50.476 | 4 | 84.25 | |
4 | 84.25 | |||
4 | 84.25 | |||
31/05/2024 | 18:25:31.486 | 1 | 84.90 | |
1 | 84.90 | |||
1 | 84.90 | |||
31/05/2024 | 18:17:18.967 | 30 | 84.25 | |
30 | 84.25 | |||
30 | 84.25 | |||
31/05/2024 | 18:08:51.204 | 12 | 84.25 | |
12 | 84.25 | |||
12 | 84.25 | |||
31/05/2024 | 17:58:17.017 | 100 | 84.50 | |
100 | 84.50 | |||
100 | 84.50 | |||
31/05/2024 | 17:58:06.973 | 100 | 84.50 | |
100 | 84.50 | |||
5 | 84.50 | |||
95 | 84.50 | |||
31/05/2024 | 17:56:42.816 | 5 | 85.15 | |
5 | 85.15 | |||
5 | 85.15 | |||
31/05/2024 | 17:54:49.751 | 5 | 84.50 | |
5 | 84.50 | |||
5 | 84.50 | |||
31/05/2024 | 17:54:03.824 | 12 | 85.10 | |
12 | 85.10 | |||
12 | 85.10 | |||
31/05/2024 | 17:51:41.666 | 100 | 84.95 | |
100 | 84.95 | |||
100 | 84.95 | |||
31/05/2024 | 17:44:41.622 | 60 | 85.00 | |
5 | 85.00 | |||
60 | 85.00 | |||
5 | 85.00 | |||
50 | 85.00 | |||
31/05/2024 | 17:33:02.336 | 4 | 84.00 | |
4 | 84.00 | |||
4 | 84.00 | |||
31/05/2024 | 17:28:59.286 | 7 | 84.25 | |
7 | 84.25 | |||
7 | 84.25 | |||
31/05/2024 | 17:27:26.616 | 10 | 84.20 | |
10 | 84.20 | |||
10 | 84.20 | |||
31/05/2024 | 17:26:56.292 | 10 | 84.25 | |
10 | 84.25 | |||
10 | 84.25 | |||
31/05/2024 | 17:25:38.155 | 100 | 84.25 | |
100 | 84.25 | |||
100 | 84.25 | |||
31/05/2024 | 17:15:02.553 | 50 | 84.00 | |
50 | 84.00 | |||
50 | 84.00 | |||
31/05/2024 | 17:12:44.607 | 5 | 83.95 | |
5 | 83.95 | |||
5 | 83.95 | |||
31/05/2024 | 17:08:58.113 | 10 | 83.75 | |
10 | 83.75 | |||
10 | 83.75 | |||
31/05/2024 | 17:07:47.413 | 48 | 84.00 | |
48 | 84.00 | |||
48 | 84.00 | |||
31/05/2024 | 17:03:29.612 | 84 | 84.00 | |
24 | 84.00 | |||
84 | 84.00 | |||
60 | 84.00 | |||
31/05/2024 | 17:02:56.374 | 140 | 84.00 | |
90 | 84.00 | |||
140 | 84.00 | |||
50 | 84.00 | |||
31/05/2024 | 17:02:05.284 | 30 | 84.05 | |
30 | 84.05 | |||
30 | 84.05 | |||
31/05/2024 | 16:59:30.002 | 120 | 84.20 | |
120 | 84.20 | |||
120 | 84.20 | |||
31/05/2024 | 16:59:18.477 | 140 | 84.20 | |
140 | 84.20 | |||
140 | 84.20 | |||
31/05/2024 | 16:59:18.324 | 140 | 84.20 | |
140 | 84.20 | |||
140 | 84.20 | |||
31/05/2024 | 16:56:40.476 | 35 | 84.10 | |
35 | 84.10 | |||
35 | 84.10 | |||
31/05/2024 | 16:56:31.856 | 2 | 84.10 | |
2 | 84.10 | |||
2 | 84.10 | |||
31/05/2024 | 16:55:45.408 | 17 | 84.25 | |
17 | 84.25 | |||
17 | 84.25 | |||
31/05/2024 | 16:55:04.806 | 60 | 84.30 | |
60 | 84.30 | |||
60 | 84.30 | |||
31/05/2024 | 16:54:57.183 | 12 | 84.25 | |
12 | 84.25 | |||
12 | 84.25 | |||
31/05/2024 | 16:54:56.398 | 54 | 84.30 | |
15 | 84.30 | |||
39 | 84.30 | |||
54 | 84.30 | |||
31/05/2024 | 16:54:49.343 | 5 | 84.40 | |
5 | 84.40 | |||
5 | 84.40 | |||
31/05/2024 | 16:52:20.241 | 25 | 84.50 | |
25 | 84.50 | |||
25 | 84.50 | |||
31/05/2024 | 16:52:16.629 | 15 | 84.50 | |
15 | 84.50 | |||
15 | 84.50 | |||
31/05/2024 | 16:52:16.471 | 15 | 84.55 | |
15 | 84.55 | |||
15 | 84.55 | |||
31/05/2024 | 16:49:33.206 | 25 | 84.75 | |
25 | 84.75 | |||
25 | 84.75 | |||
31/05/2024 | 16:47:55.461 | 120 | 84.95 | |
120 | 84.95 | |||
120 | 84.95 | |||
31/05/2024 | 16:46:38.458 | 15 | 85.00 | |
15 | 85.00 | |||
15 | 85.00 | |||
31/05/2024 | 16:45:05.028 | 60 | 85.05 | |
60 | 85.05 | |||
60 | 85.05 | |||
31/05/2024 | 16:36:59.317 | 30 | 85.45 | |
30 | 85.45 | |||
30 | 85.45 | |||
31/05/2024 | 16:35:42.551 | 14 | 85.30 | |
14 | 85.30 | |||
14 | 85.30 | |||
31/05/2024 | 16:34:17.636 | 40 | 85.40 | |
40 | 85.40 | |||
40 | 85.40 | |||
31/05/2024 | 16:32:13.230 | 9 | 85.50 | |
9 | 85.50 | |||
9 | 85.50 | |||
31/05/2024 | 16:16:28.814 | 60 | 84.95 | |
60 | 84.95 | |||
60 | 84.95 | |||
31/05/2024 | 16:15:01.992 | 9 | 85.05 | |
9 | 85.05 | |||
9 | 85.05 | |||
31/05/2024 | 16:14:34.106 | 125 | 85.00 | |
20 | 85.00 | |||
100 | 85.00 | |||
5 | 85.00 | |||
125 | 85.00 | |||
31/05/2024 | 16:14:05.127 | 255 | 85.00 | |
43 | 85.00 | |||
127 | 85.00 | |||
30 | 85.00 | |||
50 | 85.00 | |||
45 | 85.00 | |||
40 | 85.00 | |||
60 | 85.00 | |||
5 | 85.00 | |||
10 | 85.00 | |||
100 | 85.00 | |||
31/05/2024 | 16:14:04.972 | 130 | 85.00 | |
25 | 85.00 | |||
130 | 85.00 | |||
58 | 85.00 | |||
12 | 85.00 | |||
15 | 85.00 | |||
20 | 85.00 | |||
31/05/2024 | 16:13:40.229 | 100 | 85.10 | |
100 | 85.10 | |||
100 | 85.10 | |||
31/05/2024 | 16:13:29.142 | 100 | 85.15 | |
100 | 85.15 | |||
100 | 85.15 | |||
31/05/2024 | 16:04:44.174 | 45 | 85.40 | |
45 | 85.40 | |||
45 | 85.40 | |||
31/05/2024 | 16:00:01.209 | 14 | 85.20 | |
14 | 85.20 | |||
14 | 85.20 | |||
31/05/2024 | 16:00:00.959 | 100 | 85.20 | |
100 | 85.20 | |||
100 | 85.20 | |||
31/05/2024 | 15:51:31.316 | 10 | 85.15 | |
10 | 85.15 | |||
10 | 85.15 | |||
31/05/2024 | 15:50:30.293 | 58 | 85.40 | |
58 | 85.40 | |||
58 | 85.40 | |||
31/05/2024 | 15:48:58.429 | 4 | 85.40 | |
4 | 85.40 | |||
4 | 85.40 | |||
31/05/2024 | 15:46:50.915 | 130 | 85.40 | |
130 | 85.40 | |||
130 | 85.40 | |||
31/05/2024 | 15:45:58.309 | 35 | 85.40 | |
35 | 85.40 | |||
35 | 85.40 | |||
31/05/2024 | 15:45:58.207 | 17 | 85.50 | |
17 | 85.50 | |||
10 | 85.50 | |||
7 | 85.50 | |||
31/05/2024 | 15:45:46.004 | 5 | 85.55 | |
5 | 85.55 | |||
5 | 85.55 | |||
31/05/2024 | 15:44:23.331 | 1 | 85.70 | |
1 | 85.70 | |||
1 | 85.70 | |||
31/05/2024 | 15:42:54.761 | 100 | 85.95 | |
100 | 85.95 | |||
100 | 85.95 | |||
31/05/2024 | 15:41:58.623 | 80 | 85.90 | |
80 | 85.90 | |||
80 | 85.90 | |||
31/05/2024 | 15:41:38.571 | 13 | 85.80 | |
13 | 85.80 | |||
13 | 85.80 | |||
31/05/2024 | 15:40:53.509 | 15 | 86.00 | |
15 | 86.00 | |||
15 | 86.00 | |||
31/05/2024 | 15:36:33.375 | 2 | 85.80 | |
2 | 85.80 | |||
2 | 85.80 | |||
31/05/2024 | 15:33:02.173 | 10 | 85.75 | |
10 | 85.75 | |||
10 | 85.75 | |||
31/05/2024 | 15:25:25.132 | 50 | 86.00 | |
50 | 86.00 | |||
50 | 86.00 | |||
31/05/2024 | 15:20:33.753 | 12 | 85.70 | |
12 | 85.70 | |||
12 | 85.70 | |||
31/05/2024 | 15:19:35.868 | 10 | 85.80 | |
10 | 85.80 | |||
10 | 85.80 | |||
31/05/2024 | 15:19:32.731 | 5 | 85.70 | |
5 | 85.70 | |||
5 | 85.70 | |||
31/05/2024 | 15:13:57.758 | 100 | 85.90 | |
100 | 85.90 | |||
100 | 85.90 | |||
31/05/2024 | 15:07:48.252 | 12 | 85.70 | |
12 | 85.70 | |||
4 | 85.70 | |||
8 | 85.70 | |||
31/05/2024 | 15:07:08.664 | 50 | 85.80 | |
50 | 85.80 | |||
50 | 85.80 | |||
31/05/2024 | 15:06:52.741 | 25 | 85.95 | |
25 | 85.95 | |||
25 | 85.95 | |||
31/05/2024 | 15:03:06.196 | 17 | 85.90 | |
10 | 85.90 | |||
7 | 85.90 | |||
17 | 85.90 | |||
31/05/2024 | 15:03:06.079 | 11 | 86.00 | |
11 | 86.00 | |||
11 | 86.00 | |||
31/05/2024 | 15:03:05.926 | 44 | 86.05 | |
44 | 86.05 | |||
44 | 86.05 | |||
31/05/2024 | 14:54:18.050 | 70 | 86.20 | |
70 | 86.20 | |||
70 | 86.20 | |||
31/05/2024 | 14:54:01.976 | 180 | 86.25 | |
180 | 86.25 | |||
180 | 86.25 | |||
31/05/2024 | 14:52:46.410 | 14 | 86.30 | |
14 | 86.30 | |||
14 | 86.30 | |||
31/05/2024 | 14:49:33.437 | 28 | 86.50 | |
28 | 86.50 | |||
5 | 86.50 | |||
23 | 86.50 | |||
31/05/2024 | 14:47:04.693 | 44 | 86.75 | |
44 | 86.75 | |||
44 | 86.75 | |||
31/05/2024 | 14:45:02.397 | 36 | 86.60 | |
36 | 86.60 | |||
30 | 86.60 | |||
6 | 86.60 | |||
31/05/2024 | 14:39:39.660 | 12 | 86.70 | |
12 | 86.70 | |||
12 | 86.70 | |||
31/05/2024 | 14:34:17.159 | 50 | 86.40 | |
50 | 86.40 | |||
50 | 86.40 | |||
31/05/2024 | 14:21:28.039 | 6 | 86.10 | |
6 | 86.10 | |||
6 | 86.10 | |||
31/05/2024 | 14:19:50.161 | 25 | 86.15 | |
25 | 86.15 | |||
25 | 86.15 | |||
31/05/2024 | 14:14:02.580 | 3 | 86.10 | |
3 | 86.10 | |||
3 | 86.10 | |||
31/05/2024 | 14:14:02.489 | 3 | 86.10 | |
3 | 86.10 | |||
3 | 86.10 | |||
31/05/2024 | 14:09:16.249 | 15 | 86.10 | |
15 | 86.10 | |||
15 | 86.10 | |||
31/05/2024 | 14:08:32.339 | 16 | 86.10 | |
16 | 86.10 | |||
16 | 86.10 | |||
31/05/2024 | 14:04:04.031 | 130 | 86.20 | |
130 | 86.20 | |||
130 | 86.20 | |||
31/05/2024 | 14:03:32.397 | 20 | 86.30 | |
20 | 86.30 | |||
20 | 86.30 | |||
31/05/2024 | 13:54:41.158 | 8 | 86.40 | |
8 | 86.40 | |||
8 | 86.40 | |||
31/05/2024 | 13:51:49.392 | 115 | 86.40 | |
115 | 86.40 | |||
115 | 86.40 | |||
31/05/2024 | 13:49:25.145 | 130 | 86.30 | |
130 | 86.30 | |||
130 | 86.30 | |||
31/05/2024 | 13:49:21.465 | 130 | 86.30 | |
130 | 86.30 | |||
130 | 86.30 | |||
31/05/2024 | 13:42:52.886 | 35 | 86.30 | |
35 | 86.30 | |||
35 | 86.30 | |||
31/05/2024 | 13:42:11.736 | 50 | 86.30 | |
50 | 86.30 | |||
50 | 86.30 | |||
31/05/2024 | 13:41:16.721 | 12 | 86.20 | |
12 | 86.20 | |||
12 | 86.20 | |||
31/05/2024 | 13:33:31.071 | 20 | 86.35 | |
20 | 86.35 | |||
20 | 86.35 | |||
31/05/2024 | 13:33:05.499 | 180 | 86.30 | |
180 | 86.30 | |||
180 | 86.30 | |||
31/05/2024 | 13:29:19.898 | 1 | 86.30 | |
1 | 86.30 | |||
1 | 86.30 | |||
31/05/2024 | 13:28:54.538 | 1 | 86.20 | |
1 | 86.20 | |||
1 | 86.20 | |||
31/05/2024 | 13:19:49.756 | 130 | 86.45 | |
60 | 86.45 | |||
130 | 86.45 | |||
70 | 86.45 | |||
31/05/2024 | 13:16:07.624 | 130 | 86.50 | |
130 | 86.50 | |||
130 | 86.50 | |||
31/05/2024 | 13:15:39.888 | 90 | 86.50 | |
90 | 86.50 | |||
90 | 86.50 | |||
31/05/2024 | 13:05:45.029 | 24 | 86.50 | |
24 | 86.50 | |||
24 | 86.50 | |||
31/05/2024 | 13:03:06.470 | 4 | 86.55 | |
4 | 86.55 | |||
4 | 86.55 | |||
31/05/2024 | 13:02:40.975 | 111 | 86.55 | |
111 | 86.55 | |||
111 | 86.55 | |||
31/05/2024 | 12:57:19.763 | 3 | 86.50 | |
3 | 86.50 | |||
3 | 86.50 | |||
31/05/2024 | 12:57:10.547 | 3 | 86.60 | |
3 | 86.60 | |||
3 | 86.60 | |||
31/05/2024 | 12:56:22.257 | 180 | 86.45 | |
180 | 86.45 | |||
180 | 86.45 | |||
31/05/2024 | 12:55:52.962 | 20 | 86.30 | |
20 | 86.30 | |||
20 | 86.30 | |||
31/05/2024 | 12:50:36.894 | 100 | 86.45 | |
100 | 86.45 | |||
100 | 86.45 | |||
31/05/2024 | 12:48:32.275 | 15 | 86.30 | |
15 | 86.30 | |||
15 | 86.30 | |||
31/05/2024 | 12:46:42.366 | 3 | 86.40 | |
3 | 86.40 | |||
3 | 86.40 | |||
31/05/2024 | 12:42:01.490 | 11 | 86.25 | |
11 | 86.25 | |||
11 | 86.25 | |||
31/05/2024 | 12:41:13.868 | 40 | 86.30 | |
40 | 86.30 | |||
40 | 86.30 | |||
31/05/2024 | 12:35:54.032 | 100 | 86.50 | |
100 | 86.50 | |||
100 | 86.50 | |||
31/05/2024 | 12:35:23.687 | 49 | 86.55 | |
44 | 86.55 | |||
5 | 86.55 | |||
49 | 86.55 | |||
31/05/2024 | 12:35:17.400 | 130 | 86.60 | |
130 | 86.60 | |||
130 | 86.60 | |||
31/05/2024 | 12:35:16.068 | 15 | 86.60 | |
15 | 86.60 | |||
15 | 86.60 | |||
31/05/2024 | 12:29:31.826 | 24 | 86.80 | |
24 | 86.80 | |||
24 | 86.80 | |||
31/05/2024 | 12:28:54.809 | 26 | 86.70 | |
26 | 86.70 | |||
26 | 86.70 | |||
31/05/2024 | 12:28:24.054 | 180 | 86.70 | |
180 | 86.70 | |||
180 | 86.70 | |||
31/05/2024 | 12:28:12.874 | 150 | 86.70 | |
150 | 86.70 | |||
150 | 86.70 | |||
31/05/2024 | 12:28:02.265 | 80 | 86.75 | |
80 | 86.75 | |||
80 | 86.75 | |||
31/05/2024 | 12:24:05.757 | 2 | 86.75 | |
2 | 86.75 | |||
2 | 86.75 | |||
31/05/2024 | 12:16:33.213 | 25 | 86.75 | |
25 | 86.75 | |||
25 | 86.75 | |||
31/05/2024 | 12:13:25.215 | 24 | 86.65 | |
24 | 86.65 | |||
24 | 86.65 | |||
31/05/2024 | 12:13:25.171 | 130 | 86.65 | |
130 | 86.65 | |||
130 | 86.65 | |||
31/05/2024 | 12:05:50.082 | 28 | 86.90 | |
28 | 86.90 | |||
28 | 86.90 | |||
31/05/2024 | 11:58:12.799 | 130 | 86.65 | |
130 | 86.65 | |||
130 | 86.65 | |||
31/05/2024 | 11:57:31.491 | 180 | 86.55 | |
180 | 86.55 | |||
180 | 86.55 | |||
31/05/2024 | 11:55:37.451 | 1 | 86.65 | |
1 | 86.65 | |||
1 | 86.65 | |||
31/05/2024 | 11:54:19.694 | 37 | 86.65 | |
37 | 86.65 | |||
37 | 86.65 | |||
31/05/2024 | 11:51:54.412 | 20 | 86.65 | |
20 | 86.65 | |||
20 | 86.65 | |||
31/05/2024 | 11:50:24.362 | 28 | 86.65 | |
28 | 86.65 | |||
6 | 86.65 | |||
22 | 86.65 | |||
31/05/2024 | 11:48:40.150 | 11 | 86.70 | |
11 | 86.70 | |||
11 | 86.70 | |||
31/05/2024 | 11:47:25.576 | 13 | 86.75 | |
13 | 86.75 | |||
13 | 86.75 | |||
31/05/2024 | 11:43:02.196 | 16 | 86.85 | |
16 | 86.85 | |||
16 | 86.85 | |||
31/05/2024 | 11:40:15.033 | 120 | 86.85 | |
120 | 86.85 | |||
120 | 86.85 | |||
31/05/2024 | 11:40:14.971 | 130 | 86.85 | |
130 | 86.85 | |||
130 | 86.85 | |||
31/05/2024 | 11:40:14.559 | 20 | 86.90 | |
20 | 86.90 | |||
20 | 86.90 | |||
31/05/2024 | 11:35:50.257 | 5 | 87.00 | |
5 | 87.00 | |||
5 | 87.00 | |||
31/05/2024 | 11:35:40.694 | 3 | 87.00 | |
3 | 87.00 | |||
3 | 87.00 | |||
31/05/2024 | 11:29:58.802 | 180 | 87.00 | |
180 | 87.00 | |||
180 | 87.00 | |||
31/05/2024 | 11:25:14.333 | 20 | 87.00 | |
20 | 87.00 | |||
20 | 87.00 | |||
31/05/2024 | 11:24:08.293 | 20 | 87.15 | |
20 | 87.15 | |||
20 | 87.15 | |||
31/05/2024 | 11:11:50.398 | 130 | 87.20 | |
130 | 87.20 | |||
130 | 87.20 | |||
31/05/2024 | 11:06:40.489 | 130 | 87.00 | |
130 | 87.00 | |||
130 | 87.00 | |||
31/05/2024 | 11:03:09.746 | 65 | 86.95 | |
65 | 86.95 | |||
65 | 86.95 | |||
31/05/2024 | 11:00:45.861 | 60 | 87.05 | |
60 | 87.05 | |||
60 | 87.05 | |||
31/05/2024 | 10:49:26.381 | 20 | 86.90 | |
20 | 86.90 | |||
20 | 86.90 | |||
31/05/2024 | 10:48:22.357 | 150 | 86.90 | |
150 | 86.90 | |||
150 | 86.90 | |||
31/05/2024 | 10:47:58.176 | 50 | 86.90 | |
50 | 86.90 | |||
50 | 86.90 | |||
31/05/2024 | 10:45:58.152 | 12 | 87.05 | |
12 | 87.05 | |||
12 | 87.05 | |||
31/05/2024 | 10:45:36.138 | 5 | 87.05 | |
5 | 87.05 | |||
5 | 87.05 | |||
31/05/2024 | 10:44:58.025 | 5 | 87.05 | |
5 | 87.05 | |||
5 | 87.05 | |||
31/05/2024 | 10:43:53.305 | 35 | 87.05 | |
35 | 87.05 | |||
35 | 87.05 | |||
31/05/2024 | 10:43:15.715 | 100 | 87.00 | |
100 | 87.00 | |||
90 | 87.00 | |||
10 | 87.00 | |||
31/05/2024 | 10:36:39.569 | 22 | 86.75 | |
22 | 86.75 | |||
22 | 86.75 | |||
31/05/2024 | 10:35:51.661 | 45 | 86.75 | |
45 | 86.75 | |||
45 | 86.75 | |||
31/05/2024 | 10:35:00.468 | 10 | 86.75 | |
10 | 86.75 | |||
10 | 86.75 | |||
31/05/2024 | 10:27:23.660 | 15 | 86.70 | |
15 | 86.70 | |||
15 | 86.70 | |||
31/05/2024 | 10:24:53.436 | 50 | 86.75 | |
50 | 86.75 | |||
50 | 86.75 | |||
31/05/2024 | 10:22:15.933 | 20 | 86.95 | |
20 | 86.95 | |||
20 | 86.95 | |||
31/05/2024 | 10:13:34.573 | 10 | 87.10 | |
10 | 87.10 | |||
10 | 87.10 | |||
31/05/2024 | 10:02:04.642 | 70 | 87.15 | |
70 | 87.15 | |||
70 | 87.15 | |||
31/05/2024 | 09:59:56.458 | 20 | 87.30 | |
20 | 87.30 | |||
20 | 87.30 | |||
31/05/2024 | 09:58:45.179 | 20 | 87.30 | |
20 | 87.30 | |||
20 | 87.30 | |||
31/05/2024 | 09:58:04.161 | 50 | 87.50 | |
50 | 87.50 | |||
50 | 87.50 | |||
31/05/2024 | 09:41:47.236 | 55 | 87.60 | |
55 | 87.60 | |||
55 | 87.60 | |||
31/05/2024 | 09:39:51.114 | 130 | 87.60 | |
130 | 87.60 | |||
130 | 87.60 | |||
31/05/2024 | 09:39:27.892 | 100 | 87.70 | |
100 | 87.70 | |||
100 | 87.70 | |||
31/05/2024 | 09:38:33.627 | 113 | 87.60 | |
113 | 87.60 | |||
113 | 87.60 | |||
31/05/2024 | 09:29:30.940 | 100 | 87.75 | |
100 | 87.75 | |||
100 | 87.75 | |||
31/05/2024 | 09:28:25.071 | 100 | 87.75 | |
100 | 87.75 | |||
100 | 87.75 | |||
31/05/2024 | 09:25:10.790 | 16 | 88.00 | |
16 | 88.00 | |||
16 | 88.00 | |||
31/05/2024 | 09:19:52.256 | 9 | 87.70 | |
9 | 87.70 | |||
9 | 87.70 | |||
31/05/2024 | 09:19:27.008 | 27 | 87.70 | |
27 | 87.70 | |||
27 | 87.70 | |||
31/05/2024 | 09:18:52.060 | 2 | 87.65 | |
2 | 87.65 | |||
2 | 87.65 | |||
31/05/2024 | 09:15:28.038 | 1 | 87.80 | |
1 | 87.80 | |||
1 | 87.80 | |||
31/05/2024 | 09:14:26.943 | 72 | 87.90 | |
72 | 87.90 | |||
72 | 87.90 | |||
31/05/2024 | 09:11:00.703 | 43 | 87.65 | |
43 | 87.65 | |||
43 | 87.65 | |||
31/05/2024 | 09:03:08.637 | 18 | 87.80 | |
18 | 87.80 | |||
18 | 87.80 | |||
31/05/2024 | 09:02:53.639 | 22 | 87.60 | |
5 | 87.60 | |||
22 | 87.60 | |||
17 | 87.60 | |||
31/05/2024 | 09:00:48.080 | 30 | 87.20 | |
30 | 87.20 | |||
30 | 87.20 | |||
31/05/2024 | 09:00:45.492 | 22 | 87.50 | |
22 | 87.50 | |||
22 | 87.50 | |||
31/05/2024 | 08:59:51.503 | 69 | 87.25 | |
55 | 87.25 | |||
14 | 87.25 | |||
69 | 87.25 | |||
31/05/2024 | 08:59:48.796 | 30 | 87.20 | |
30 | 87.20 | |||
30 | 87.20 | |||
31/05/2024 | 08:50:40.590 | 8 | 87.20 | |
8 | 87.20 | |||
8 | 87.20 | |||
31/05/2024 | 08:48:00.015 | 67 | 87.50 | |
67 | 87.50 | |||
67 | 87.50 | |||
31/05/2024 | 08:47:35.234 | 60 | 87.30 | |
8 | 87.30 | |||
52 | 87.30 | |||
60 | 87.30 | |||
31/05/2024 | 08:44:25.230 | 3 | 87.80 | |
3 | 87.80 | |||
3 | 87.80 | |||
31/05/2024 | 08:34:15.545 | 10 | 87.30 | |
10 | 87.30 | |||
10 | 87.30 | |||
31/05/2024 | 08:29:08.211 | 60 | 87.30 | |
60 | 87.30 | |||
60 | 87.30 | |||
31/05/2024 | 08:27:55.707 | 1 | 87.80 | |
1 | 87.80 | |||
1 | 87.80 | |||
31/05/2024 | 08:21:56.172 | 10 | 87.50 | |
10 | 87.50 | |||
5 | 87.50 | |||
5 | 87.50 | |||
31/05/2024 | 08:21:34.081 | 90 | 87.50 | |
22 | 87.50 | |||
8 | 87.50 | |||
60 | 87.50 | |||
90 | 87.50 | |||
31/05/2024 | 08:18:37.676 | 9 | 87.50 | |
9 | 87.50 | |||
9 | 87.50 | |||
31/05/2024 | 08:07:31.153 | 500 | 87.80 | |
500 | 87.80 | |||
500 | 87.80 | |||
31/05/2024 | 08:06:58.949 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:06:38.640 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:06:18.202 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:05:49.677 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:05:29.382 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:05:08.996 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:04:58.741 | 40 | 87.75 | |
40 | 87.75 | |||
40 | 87.75 | |||
31/05/2024 | 08:04:34.093 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:04:13.803 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:03:33.175 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:03:09.134 | 48 | 87.75 | |
48 | 87.75 | |||
48 | 87.75 | |||
31/05/2024 | 08:02:48.797 | 48 | 87.95 | |
48 | 87.95 | |||
48 | 87.95 | |||
31/05/2024 | 08:02:45.793 | 100 | 87.90 | |
100 | 87.90 | |||
100 | 87.90 | |||
31/05/2024 | 08:02:12.117 | 48 | 87.85 | |
48 | 87.85 | |||
48 | 87.85 | |||
31/05/2024 | 08:01:51.819 | 48 | 87.85 | |
48 | 87.85 | |||
48 | 87.85 | |||
31/05/2024 | 08:01:31.414 | 651 | 87.75 | |
48 | 87.75 | |||
100 | 87.75 | |||
6 | 87.75 | |||
35 | 87.75 | |||
120 | 87.75 | |||
120 | 87.75 | |||
50 | 87.75 | |||
2 | 87.75 | |||
20 | 87.75 | |||
150 | 87.75 | |||
20 | 87.75 | |||
535 | 87.75 | |||
96 | 87.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00