Tradegate Exchange

Deutsche Bank AG

540

496

15,226

Date	Heure	Volume	Volume de transactions	Cours
06/06/2024	18:56:37,275	24		15,226
			24	15,226
			24	15,226
06/06/2024	18:50:31,674	2		15,228
			2	15,228
			2	15,228
06/06/2024	18:42:37,894	210		15,218
			25	15,218
			210	15,218
			185	15,218
06/06/2024	18:35:43,901	185		15,236
			185	15,236
			185	15,236
06/06/2024	18:23:22,479	525		15,248
			525	15,248
			525	15,248
06/06/2024	18:18:39,696	811		15,25
			811	15,25
			811	15,25
06/06/2024	18:18:39,573	1 500		15,25
			1 500	15,25
			1 500	15,25
06/06/2024	18:18:39,408	1 500		15,25
			1 500	15,25
			1 500	15,25
06/06/2024	18:18:22,482	1 500		15,25
			1 500	15,25
			1 500	15,25
06/06/2024	18:16:05,779	1 200		15,25
			1 200	15,25
			1 200	15,25
06/06/2024	18:14:30,288	185		15,26
			185	15,26
			185	15,26
06/06/2024	18:13:06,855	500		15,262
			500	15,262
			500	15,262
06/06/2024	18:12:17,671	970		15,262
			970	15,262
			970	15,262
06/06/2024	18:07:01,080	1 019		15,27
			1 019	15,27
			400	15,27
			619	15,27
06/06/2024	18:01:58,235	400		15,262
			400	15,262
			400	15,262
06/06/2024	17:59:45,420	135		15,262
			135	15,262
			135	15,262
06/06/2024	17:52:51,829	500		15,264
			500	15,264
			500	15,264
06/06/2024	17:51:50,721	500		15,26
			500	15,26
			500	15,26
06/06/2024	17:39:16,868	500		15,268
			500	15,268
			500	15,268
06/06/2024	17:38:03,904	1 500		15,268
			1 500	15,268
			1 500	15,268
06/06/2024	17:36:12,706	100		15,288
			90	15,288
			100	15,288
			10	15,288
06/06/2024	17:35:50,675	340		15,256
			90	15,256
			250	15,256
			340	15,256
06/06/2024	17:29:08,967	33		15,264
			33	15,264
			33	15,264
06/06/2024	17:21:02,909	300		15,26
			300	15,26
			300	15,26
06/06/2024	17:20:56,282	200		15,26
			200	15,26
			200	15,26
06/06/2024	17:20:46,534	300		15,278
			300	15,278
			300	15,278
06/06/2024	17:16:43,306	130		15,272
			130	15,272
			130	15,272
06/06/2024	17:16:23,291	45		15,27
			45	15,27
			45	15,27
06/06/2024	17:15:56,836	718		15,268
			718	15,268
			718	15,268
06/06/2024	17:13:22,873	10		15,274
			10	15,274
			10	15,274
06/06/2024	17:11:39,152	200		15,272
			200	15,272
			200	15,272
06/06/2024	17:10:47,841	39		15,276
			39	15,276
			39	15,276
06/06/2024	17:07:49,688	100		15,268
			100	15,268
			100	15,268
06/06/2024	17:07:41,995	55		15,266
			55	15,266
			55	15,266
06/06/2024	17:06:43,554	132		15,27
			132	15,27
			132	15,27
06/06/2024	17:06:43,477	132		15,27
			132	15,27
			132	15,27
06/06/2024	17:06:32,838	48		15,268
			48	15,268
			48	15,268
06/06/2024	17:05:32,573	44		15,26
			44	15,26
			44	15,26
06/06/2024	17:05:07,142	20		15,266
			20	15,266
			20	15,266
06/06/2024	17:03:04,792	1 000		15,27
			1 000	15,27
			1 000	15,27
06/06/2024	17:02:08,956	200		15,268
			200	15,268
			200	15,268
06/06/2024	17:00:54,366	300		15,27
			300	15,27
			300	15,27
06/06/2024	16:57:55,551	112		15,266
			112	15,266
			112	15,266
06/06/2024	16:53:06,812	50		15,266
			50	15,266
			50	15,266
06/06/2024	16:52:57,173	1 000		15,262
			1 000	15,262
			1 000	15,262
06/06/2024	16:48:51,745	303		15,286
			303	15,286
			303	15,286
06/06/2024	16:45:49,911	500		15,284
			500	15,284
			500	15,284
06/06/2024	16:40:10,943	500		15,304
			500	15,304
			500	15,304
06/06/2024	16:37:55,454	1		15,312
			1	15,312
			1	15,312
06/06/2024	16:36:43,229	800		15,312
			800	15,312
			800	15,312
06/06/2024	16:32:09,319	500		15,324
			500	15,324
			500	15,324
06/06/2024	16:31:48,386	300		15,32
			300	15,32
			300	15,32
06/06/2024	16:25:01,587	500		15,318
			500	15,318
			500	15,318
06/06/2024	16:24:29,502	1 000		15,326
			1 000	15,326
			1 000	15,326
06/06/2024	16:24:01,495	500		15,334
			500	15,334
			500	15,334
06/06/2024	16:23:00,792	200		15,328
			200	15,328
			200	15,328
06/06/2024	16:22:45,997	250		15,33
			250	15,33
			250	15,33
06/06/2024	16:22:30,018	1 000		15,33
			1 000	15,33
			1 000	15,33
06/06/2024	16:22:06,806	4		15,334
			4	15,334
			4	15,334
06/06/2024	16:19:19,609	2		15,328
			2	15,328
			2	15,328
06/06/2024	16:18:59,436	200		15,332
			200	15,332
			200	15,332
06/06/2024	16:14:11,333	820		15,342
			820	15,342
			820	15,342
06/06/2024	16:12:17,200	500		15,318
			500	15,318
			500	15,318
06/06/2024	16:12:13,844	700		15,318
			700	15,318
			700	15,318
06/06/2024	16:11:48,072	1 700		15,318
			1 700	15,318
			1 700	15,318
06/06/2024	16:09:45,082	1 232		15,338
			1 232	15,338
			1 232	15,338
06/06/2024	16:08:22,266	1 200		15,33
			1 200	15,33
			1 200	15,33
06/06/2024	16:08:18,680	225		15,322
			225	15,322
			225	15,322
06/06/2024	16:07:56,501	500		15,32
			500	15,32
			500	15,32
06/06/2024	16:05:54,415	100		15,30
			100	15,30
			100	15,30
06/06/2024	16:04:11,735	45		15,30
			45	15,30
			45	15,30
06/06/2024	16:03:58,930	20		15,308
			20	15,308
			20	15,308
06/06/2024	16:02:55,624	150		15,31
			150	15,31
			150	15,31
06/06/2024	16:02:15,512	100		15,306
			100	15,306
			100	15,306
06/06/2024	16:01:44,259	190		15,30
			190	15,30
			190	15,30
06/06/2024	16:01:25,538	200		15,30
			200	15,30
			200	15,30
06/06/2024	16:01:04,526	20 000		15,314
			20 000	15,314
			20 000	15,314
06/06/2024	16:00:06,589	5		15,304
			5	15,304
			5	15,304
06/06/2024	15:59:23,328	800		15,294
			800	15,294
			800	15,294
06/06/2024	15:59:13,878	700		15,296
			700	15,296
			700	15,296
06/06/2024	15:57:52,654	600		15,306
			600	15,306
			600	15,306
06/06/2024	15:57:16,870	14 757		15,30
			11 557	15,30
			14 757	15,30
			3 000	15,30
			100	15,30
			100	15,30
06/06/2024	15:56:48,447	900		15,30
			900	15,30
			900	15,30
06/06/2024	15:55:44,709	400		15,288
			400	15,288
			400	15,288
06/06/2024	15:55:44,650	1 500		15,288
			1 500	15,288
			1 500	15,288
06/06/2024	15:55:36,333	128		15,288
			128	15,288
			128	15,288
06/06/2024	15:54:59,149	600		15,28
			600	15,28
			600	15,28
06/06/2024	15:54:58,951	700		15,28
			700	15,28
			700	15,28
06/06/2024	15:54:58,639	700		15,28
			700	15,28
			700	15,28
06/06/2024	15:54:48,472	1 600		15,28
			1 600	15,28
			1 600	15,28
06/06/2024	15:54:44,660	1 700		15,28
			1 700	15,28
			1 700	15,28
06/06/2024	15:52:39,064	700		15,268
			700	15,268
			700	15,268
06/06/2024	15:50:24,904	950		15,254
			950	15,254
			950	15,254
06/06/2024	15:49:53,198	50		15,256
			50	15,256
			50	15,256
06/06/2024	15:49:44,705	683		15,256
			683	15,256
			683	15,256
06/06/2024	15:49:44,554	1 300		15,256
			1 300	15,256
			1 300	15,256
06/06/2024	15:49:44,427	1 300		15,256
			1 300	15,256
			1 300	15,256
06/06/2024	15:49:44,122	3 317		15,256
			1 700	15,256
			1 617	15,256
			3 317	15,256
06/06/2024	15:49:40,996	1 700		15,256
			1 700	15,256
			1 700	15,256
06/06/2024	15:49:16,876	1 700		15,256
			1 700	15,256
			1 700	15,256
06/06/2024	15:48:26,032	1 300		15,252
			1 300	15,252
			1 300	15,252
06/06/2024	15:48:11,266	6		15,254
			6	15,254
			6	15,254
06/06/2024	15:47:35,277	800		15,25
			800	15,25
			800	15,25
06/06/2024	15:47:13,877	1 700		15,25
			1 700	15,25
			1 700	15,25
06/06/2024	15:45:58,249	30		15,232
			30	15,232
			30	15,232
06/06/2024	15:45:41,868	12		15,236
			12	15,236
			12	15,236
06/06/2024	15:43:45,045	800		15,218
			800	15,218
			800	15,218
06/06/2024	15:43:28,891	300		15,22
			300	15,22
			300	15,22
06/06/2024	15:39:58,573	100		15,23
			100	15,23
			100	15,23
06/06/2024	15:36:30,649	2		15,216
			2	15,216
			2	15,216
06/06/2024	15:36:07,036	100		15,218
			100	15,218
			100	15,218
06/06/2024	15:34:49,175	100		15,23
			100	15,23
			100	15,23
06/06/2024	15:34:14,692	900		15,232
			900	15,232
			900	15,232
06/06/2024	15:33:32,227	150		15,218
			150	15,218
			150	15,218
06/06/2024	15:32:27,867	100		15,22
			100	15,22
			100	15,22
06/06/2024	15:32:07,438	1 001		15,218
			1 001	15,218
			1 001	15,218
06/06/2024	15:31:46,621	552		15,202
			552	15,202
			552	15,202
06/06/2024	15:31:40,424	1 700		15,202
			1 700	15,202
			1 700	15,202
06/06/2024	15:30:05,215	65		15,206
			65	15,206
			65	15,206
06/06/2024	15:26:47,513	142		15,20
			142	15,20
			142	15,20
06/06/2024	15:24:30,409	4		15,208
			4	15,208
			4	15,208
06/06/2024	15:22:11,428	78		15,19
			78	15,19
			78	15,19
06/06/2024	15:21:56,638	422		15,19
			422	15,19
			422	15,19
06/06/2024	15:21:01,117	125		15,186
			125	15,186
			125	15,186
06/06/2024	15:20:40,232	6		15,186
			6	15,186
			6	15,186
06/06/2024	15:20:01,351	250		15,184
			250	15,184
			250	15,184
06/06/2024	15:19:19,468	3		15,196
			3	15,196
			3	15,196
06/06/2024	15:19:07,195	2		15,204
			2	15,204
			2	15,204
06/06/2024	15:15:39,986	312		15,192
			312	15,192
			312	15,192
06/06/2024	15:15:10,895	200		15,196
			200	15,196
			200	15,196
06/06/2024	15:10:42,643	500		15,214
			500	15,214
			500	15,214
06/06/2024	15:07:00,240	1 000		15,222
			1 000	15,222
			1 000	15,222
06/06/2024	15:06:34,975	13 900		15,24
			13 900	15,24
			13 900	15,24
06/06/2024	15:06:29,397	1 700		15,24
			1 700	15,24
			1 700	15,24
06/06/2024	15:06:26,406	700		15,24
			700	15,24
			700	15,24
06/06/2024	15:04:43,748	700		15,238
			700	15,238
			700	15,238
06/06/2024	15:04:40,526	1 300		15,238
			1 300	15,238
			1 300	15,238
06/06/2024	15:04:15,901	1 700		15,238
			1 700	15,238
			1 700	15,238
06/06/2024	15:03:40,678	900		15,232
			900	15,232
			900	15,232
06/06/2024	15:01:47,399	200		15,27
			200	15,27
			200	15,27
06/06/2024	15:01:41,768	500		15,27
			500	15,27
			500	15,27
06/06/2024	14:59:14,008	270		15,284
			270	15,284
			270	15,284
06/06/2024	14:58:51,963	229		15,28
			229	15,28
			229	15,28
06/06/2024	14:54:01,532	300		15,284
			300	15,284
			300	15,284
06/06/2024	14:52:06,995	200		15,274
			200	15,274
			200	15,274
06/06/2024	14:49:32,835	300		15,244
			300	15,244
			300	15,244
06/06/2024	14:46:34,238	2		15,242
			2	15,242
			2	15,242
06/06/2024	14:44:18,118	8		15,238
			8	15,238
			8	15,238
06/06/2024	14:42:09,608	1 000		15,228
			1 000	15,228
			1 000	15,228
06/06/2024	14:40:40,083	65		15,234
			65	15,234
			65	15,234
06/06/2024	14:39:00,233	100		15,262
			100	15,262
			100	15,262
06/06/2024	14:37:40,096	350		15,27
			350	15,27
			350	15,27
06/06/2024	14:32:37,371	1 000		15,288
			1 000	15,288
			1 000	15,288
06/06/2024	14:31:52,973	100		15,276
			100	15,276
			100	15,276
06/06/2024	14:31:36,302	900		15,29
			900	15,29
			900	15,29
06/06/2024	14:31:07,611	1 600		15,30
			1 600	15,30
			1 600	15,30
06/06/2024	14:31:07,426	2 943		15,30
			2 943	15,30
			1 000	15,30
			1 943	15,30
06/06/2024	14:31:05,589	1 700		15,30
			1 700	15,30
			1 700	15,30
06/06/2024	14:31:05,497	1 200		15,30
			1 200	15,30
			1 200	15,30
06/06/2024	14:28:46,876	525		15,288
			525	15,288
			525	15,288
06/06/2024	14:28:36,017	261		15,288
			261	15,288
			261	15,288
06/06/2024	14:28:24,021	1 030		15,28
			1 030	15,28
			1 030	15,28
06/06/2024	14:28:19,072	210		15,28
			210	15,28
			210	15,28
06/06/2024	14:27:13,033	7		15,264
			7	15,264
			7	15,264
06/06/2024	14:26:26,776	131		15,254
			131	15,254
			131	15,254
06/06/2024	14:24:38,843	300		15,26
			300	15,26
			300	15,26
06/06/2024	14:24:36,583	1 700		15,26
			1 700	15,26
			1 700	15,26
06/06/2024	14:24:04,881	279		15,254
			279	15,254
			279	15,254
06/06/2024	14:22:24,087	20		15,24
			20	15,24
			20	15,24
06/06/2024	14:21:54,868	300		15,236
			300	15,236
			300	15,236
06/06/2024	14:19:08,818	1 000		15,206
			1 000	15,206
			1 000	15,206
06/06/2024	14:18:01,463	31		15,20
			31	15,20
			31	15,20
06/06/2024	14:16:23,151	1 345		15,18
			1 300	15,18
			45	15,18
			1 345	15,18
06/06/2024	14:15:58,389	700		15,18
			700	15,18
			700	15,18
06/06/2024	14:15:09,388	50		15,20
			50	15,20
			50	15,20
06/06/2024	14:14:40,282	400		15,184
			400	15,184
			400	15,184
06/06/2024	14:14:33,676	500		15,186
			500	15,186
			500	15,186
06/06/2024	14:14:28,140	1 500		15,186
			1 500	15,186
			1 500	15,186
06/06/2024	14:13:47,792	110		15,196
			110	15,196
			110	15,196
06/06/2024	14:11:32,380	187		15,196
			187	15,196
			187	15,196
06/06/2024	14:11:01,493	66		15,20
			66	15,20
			66	15,20
06/06/2024	14:10:14,854	100		15,21
			100	15,21
			100	15,21
06/06/2024	14:08:33,567	750		15,24
			750	15,24
			750	15,24
06/06/2024	14:07:48,379	300		15,24
			300	15,24
			300	15,24
06/06/2024	13:55:38,253	1		15,26
			1	15,26
			1	15,26
06/06/2024	13:55:35,085	100		15,26
			100	15,26
			100	15,26
06/06/2024	13:53:39,029	100		15,256
			100	15,256
			100	15,256
06/06/2024	13:52:14,368	300		15,262
			300	15,262
			300	15,262
06/06/2024	13:50:40,742	35		15,26
			35	15,26
			35	15,26
06/06/2024	13:49:29,491	500		15,258
			500	15,258
			500	15,258
06/06/2024	13:47:40,589	450		15,254
			450	15,254
			450	15,254
06/06/2024	13:46:11,680	1 000		15,25
			1 000	15,25
			1 000	15,25
06/06/2024	13:43:41,693	438		15,24
			438	15,24
			438	15,24
06/06/2024	13:42:31,129	1 000		15,244
			1 000	15,244
			1 000	15,244
06/06/2024	13:41:19,688	250		15,234
			250	15,234
			250	15,234
06/06/2024	13:40:50,817	20		15,236
			20	15,236
			20	15,236
06/06/2024	13:37:20,884	250		15,238
			250	15,238
			250	15,238
06/06/2024	13:36:56,077	100		15,234
			100	15,234
			100	15,234
06/06/2024	13:35:17,328	100		15,242
			100	15,242
			100	15,242
06/06/2024	13:32:19,485	70		15,24
			70	15,24
			70	15,24
06/06/2024	13:31:45,385	50		15,232
			50	15,232
			50	15,232
06/06/2024	13:29:10,309	300		15,248
			300	15,248
			300	15,248
06/06/2024	13:27:42,603	132		15,26
			132	15,26
			132	15,26
06/06/2024	13:27:26,747	500		15,26
			500	15,26
			500	15,26
06/06/2024	13:27:25,483	450		15,262
			450	15,262
			450	15,262
06/06/2024	13:25:06,846	80		15,264
			80	15,264
			80	15,264
06/06/2024	13:19:38,451	27		15,264
			27	15,264
			27	15,264
06/06/2024	13:16:17,467	330		15,276
			330	15,276
			330	15,276
06/06/2024	13:14:50,902	240		15,278
			240	15,278
			240	15,278
06/06/2024	13:14:48,081	12		15,278
			12	15,278
			12	15,278
06/06/2024	13:12:06,174	1 700		15,282
			1 700	15,282
			1 700	15,282
06/06/2024	13:10:19,473	60		15,278
			60	15,278
			60	15,278
06/06/2024	13:09:55,312	1		15,274
			1	15,274
			1	15,274
06/06/2024	13:08:47,295	1 700		15,294
			1 700	15,294
			1 700	15,294
06/06/2024	13:08:41,358	190		15,292
			190	15,292
			190	15,292
06/06/2024	13:07:59,181	261		15,294
			261	15,294
			261	15,294
06/06/2024	13:05:47,020	1 000		15,288
			1 000	15,288
			1 000	15,288
06/06/2024	13:04:46,680	1		15,288
			1	15,288
			1	15,288
06/06/2024	13:04:10,760	135		15,288
			135	15,288
			135	15,288
06/06/2024	13:01:03,617	300		15,276
			300	15,276
			300	15,276
06/06/2024	13:00:58,238	700		15,276
			700	15,276
			700	15,276
06/06/2024	12:59:39,757	8		15,288
			8	15,288
			8	15,288
06/06/2024	12:57:02,447	700		15,288
			700	15,288
			700	15,288
06/06/2024	12:56:20,383	100		15,292
			100	15,292
			100	15,292
06/06/2024	12:56:20,217	700		15,292
			700	15,292
			700	15,292
06/06/2024	12:55:59,543	700		15,292
			700	15,292
			700	15,292
06/06/2024	12:53:43,927	1 000		15,29
			1 000	15,29
			1 000	15,29
06/06/2024	12:50:31,162	10		15,282
			10	15,282
			10	15,282
06/06/2024	12:49:51,781	1 000		15,28
			1 000	15,28
			1 000	15,28
06/06/2024	12:49:05,681	10		15,284
			10	15,284
			10	15,284
06/06/2024	12:46:39,175	10		15,286
			10	15,286
			10	15,286
06/06/2024	12:44:51,593	266		15,286
			266	15,286
			266	15,286
06/06/2024	12:43:08,873	995		15,29
			995	15,29
			995	15,29
06/06/2024	12:42:07,869	400		15,284
			400	15,284
			400	15,284
06/06/2024	12:41:38,651	100		15,28
			100	15,28
			100	15,28
06/06/2024	12:41:38,499	1 700		15,28
			1 700	15,28
			1 700	15,28
06/06/2024	12:41:07,859	700		15,28
			700	15,28
			700	15,28
06/06/2024	12:39:51,136	115		15,27
			115	15,27
			115	15,27
06/06/2024	12:37:54,981	200		15,258
			200	15,258
			200	15,258
06/06/2024	12:36:18,389	50		15,262
			50	15,262
			50	15,262
06/06/2024	12:36:13,859	900		15,26
			900	15,26
			900	15,26
06/06/2024	12:36:13,683	900		15,26
			900	15,26
			900	15,26
06/06/2024	12:36:08,083	700		15,26
			700	15,26
			700	15,26
06/06/2024	12:35:48,487	300		15,256
			300	15,256
			300	15,256
06/06/2024	12:35:17,138	300		15,258
			300	15,258
			300	15,258
06/06/2024	12:31:38,415	500		15,24
			500	15,24
			500	15,24
06/06/2024	12:30:50,446	1 800		15,236
			1 800	15,236
			1 790	15,236
			10	15,236
06/06/2024	12:30:28,603	700		15,236
			700	15,236
			700	15,236
06/06/2024	12:26:06,975	300		15,246
			300	15,246
			300	15,246
06/06/2024	12:26:06,911	1 200		15,246
			1 200	15,246
			1 200	15,246
06/06/2024	12:26:02,382	120		15,246
			120	15,246
			120	15,246
06/06/2024	12:24:13,849	100		15,248
			100	15,248
			100	15,248
06/06/2024	12:18:54,685	200		15,256
			200	15,256
			200	15,256
06/06/2024	12:18:54,535	900		15,256
			900	15,256
			900	15,256
06/06/2024	12:18:51,117	900		15,256
			900	15,256
			900	15,256
06/06/2024	12:17:37,654	100		15,258
			100	15,258
			100	15,258
06/06/2024	12:15:10,251	40		15,242
			40	15,242
			40	15,242
06/06/2024	12:13:16,345	2 000		15,234
			2 000	15,234
			2 000	15,234
06/06/2024	12:13:07,646	1 000		15,234
			1 000	15,234
			1 000	15,234
06/06/2024	12:11:30,354	445		15,24
			445	15,24
			445	15,24
06/06/2024	12:11:00,522	446		15,24
			446	15,24
			446	15,24
06/06/2024	12:10:13,135	300		15,244
			300	15,244
			300	15,244
06/06/2024	12:10:00,267	700		15,244
			700	15,244
			700	15,244
06/06/2024	12:09:47,825	5 300		15,242
			5 300	15,242
			5 300	15,242
06/06/2024	12:09:39,289	1 000		15,248
			1 000	15,248
			1 000	15,248
06/06/2024	12:09:36,106	30		15,25
			30	15,25
			30	15,25
06/06/2024	12:09:03,031	20		15,256
			20	15,256
			20	15,256
06/06/2024	12:07:56,602	510		15,26
			510	15,26
			510	15,26
06/06/2024	12:07:41,810	800		15,256
			800	15,256
			800	15,256
06/06/2024	12:06:05,672	200		15,246
			200	15,246
			200	15,246
06/06/2024	12:04:15,381	103		15,25
			103	15,25
			103	15,25
06/06/2024	12:00:11,892	1 000		15,25
			1 000	15,25
			1 000	15,25
06/06/2024	11:59:37,829	33		15,254
			33	15,254
			33	15,254
06/06/2024	11:59:15,384	380		15,254
			380	15,254
			380	15,254
06/06/2024	11:59:06,475	100		15,254
			100	15,254
			100	15,254
06/06/2024	11:56:33,504	1 000		15,25
			1 000	15,25
			1 000	15,25
06/06/2024	11:56:24,459	300		15,248
			300	15,248
			300	15,248
06/06/2024	11:54:58,773	1 000		15,248
			1 000	15,248
			1 000	15,248
06/06/2024	11:54:29,261	100		15,246
			100	15,246
			100	15,246
06/06/2024	11:53:19,141	600		15,244
			600	15,244
			600	15,244
06/06/2024	11:52:48,135	6 600		15,24
			6 600	15,24
			6 600	15,24
06/06/2024	11:52:15,804	1 700		15,242
			1 700	15,242
			1 700	15,242
06/06/2024	11:51:51,401	1 000		15,24
			1 000	15,24
			1 000	15,24
06/06/2024	11:50:49,264	500		15,24
			500	15,24
			500	15,24
06/06/2024	11:49:32,954	400		15,232
			400	15,232
			400	15,232
06/06/2024	11:48:39,948	700		15,23
			700	15,23
			700	15,23
06/06/2024	11:47:49,490	100		15,228
			100	15,228
			100	15,228
06/06/2024	11:46:03,399	1 000		15,222
			1 000	15,222
			1 000	15,222
06/06/2024	11:45:53,256	300		15,22
			300	15,22
			300	15,22
06/06/2024	11:45:03,645	1 000		15,226
			1 000	15,226
			1 000	15,226
06/06/2024	11:43:22,772	1 985		15,23
			402	15,23
			1 583	15,23
			1 985	15,23
06/06/2024	11:43:01,164	1 700		15,224
			1 700	15,224
			1 700	15,224
06/06/2024	11:43:00,925	20		15,22
			20	15,22
			20	15,22
06/06/2024	11:42:55,650	6		15,222
			6	15,222
			6	15,222
06/06/2024	11:40:25,888	250		15,22
			250	15,22
			250	15,22
06/06/2024	11:39:29,815	208		15,218
			208	15,218
			208	15,218
06/06/2024	11:38:58,057	1 000		15,216
			1 000	15,216
			1 000	15,216
06/06/2024	11:37:49,186	150		15,208
			150	15,208
			150	15,208
06/06/2024	11:36:04,751	140		15,22
			140	15,22
			140	15,22
06/06/2024	11:35:29,071	100		15,22
			100	15,22
			100	15,22
06/06/2024	11:35:20,372	200		15,216
			200	15,216
			200	15,216
06/06/2024	11:34:58,991	600		15,21
			600	15,21
			600	15,21
06/06/2024	11:34:58,777	700		15,21
			700	15,21
			700	15,21
06/06/2024	11:34:55,984	700		15,208
			700	15,208
			700	15,208
06/06/2024	11:34:48,014	1 394		15,20
			1 394	15,20
			1 394	15,20
06/06/2024	11:34:47,864	1 700		15,20
			1 700	15,20
			1 700	15,20
06/06/2024	11:34:47,584	1 700		15,20
			1 214	15,20
			1 700	15,20
			6	15,20
			280	15,20
			200	15,20
06/06/2024	11:34:30,509	1 700		15,20
			1 700	15,20
			1 700	15,20
06/06/2024	11:34:30,290	1 400		15,20
			434	15,20
			1 400	15,20
			966	15,20
06/06/2024	11:34:22,439	1		15,194
			1	15,194
			1	15,194
06/06/2024	11:34:11,282	840		15,182
			840	15,182
			200	15,182
			640	15,182
06/06/2024	11:33:40,239	1 700		15,18
			40	15,18
			1 700	15,18
			1 660	15,18
06/06/2024	11:29:56,740	200		15,168
			200	15,168
			200	15,168
06/06/2024	11:29:48,315	4 251		15,166
			4 251	15,166
			4 251	15,166
06/06/2024	11:29:29,925	1 100		15,166
			1 100	15,166
			1 100	15,166
06/06/2024	11:29:11,083	1		15,162
			1	15,162
			1	15,162
06/06/2024	11:28:37,312	100		15,152
			100	15,152
			100	15,152
06/06/2024	11:26:35,648	500		15,146
			500	15,146
			500	15,146
06/06/2024	11:24:25,950	768		15,152
			768	15,152
			768	15,152
06/06/2024	11:20:39,590	7		15,154
			7	15,154
			7	15,154
06/06/2024	11:20:38,876	153		15,154
			153	15,154
			153	15,154
06/06/2024	11:19:16,509	140		15,164
			140	15,164
			140	15,164
06/06/2024	11:15:41,951	140		15,146
			140	15,146
			140	15,146
06/06/2024	11:15:08,978	400		15,144
			400	15,144
			400	15,144
06/06/2024	11:12:46,675	400		15,136
			400	15,136
			400	15,136
06/06/2024	11:12:43,820	1 300		15,136
			1 300	15,136
			1 300	15,136
06/06/2024	11:12:43,690	1 300		15,136
			1 300	15,136
			1 300	15,136
06/06/2024	11:11:52,964	400		15,142
			400	15,142
			400	15,142

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 097,20
Vente: 1 098,00
Volume: 218 995
-2,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2024 @ 19:04:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)