Aurora Cannabis Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
163
6,015
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:43:05,059 | 545 | 6,015 | |
545 | 6,015 | |||
545 | 6,015 | |||
10.05.2024 | 21:39:24,113 | 750 | 6,015 | |
750 | 6,015 | |||
750 | 6,015 | |||
10.05.2024 | 21:38:26,440 | 2 | 6,025 | |
2 | 6,025 | |||
2 | 6,025 | |||
10.05.2024 | 21:38:07,217 | 400 | 6,025 | |
400 | 6,025 | |||
400 | 6,025 | |||
10.05.2024 | 21:37:57,500 | 400 | 5,96 | |
400 | 5,96 | |||
400 | 5,96 | |||
10.05.2024 | 21:27:00,401 | 5 000 | 6,015 | |
5 000 | 6,015 | |||
5 000 | 6,015 | |||
10.05.2024 | 21:05:57,628 | 500 | 5,985 | |
500 | 5,985 | |||
500 | 5,985 | |||
10.05.2024 | 21:03:15,328 | 100 | 5,975 | |
100 | 5,975 | |||
100 | 5,975 | |||
10.05.2024 | 20:45:55,305 | 1 000 | 5,91 | |
1 000 | 5,91 | |||
1 000 | 5,91 | |||
10.05.2024 | 20:45:13,465 | 150 | 5,93 | |
150 | 5,93 | |||
150 | 5,93 | |||
10.05.2024 | 20:44:49,895 | 10 | 5,94 | |
10 | 5,94 | |||
10 | 5,94 | |||
10.05.2024 | 20:42:59,378 | 100 | 5,95 | |
100 | 5,95 | |||
100 | 5,95 | |||
10.05.2024 | 20:31:53,157 | 160 | 5,995 | |
160 | 5,995 | |||
160 | 5,995 | |||
10.05.2024 | 20:28:43,469 | 560 | 5,995 | |
560 | 5,995 | |||
560 | 5,995 | |||
10.05.2024 | 20:05:48,804 | 200 | 5,95 | |
200 | 5,95 | |||
200 | 5,95 | |||
10.05.2024 | 20:03:29,204 | 50 | 5,915 | |
50 | 5,915 | |||
50 | 5,915 | |||
10.05.2024 | 20:01:59,827 | 105 | 5,995 | |
105 | 5,995 | |||
105 | 5,995 | |||
10.05.2024 | 19:53:12,555 | 400 | 6,005 | |
400 | 6,005 | |||
400 | 6,005 | |||
10.05.2024 | 19:46:15,377 | 2 000 | 6,005 | |
2 000 | 6,005 | |||
2 000 | 6,005 | |||
10.05.2024 | 19:45:17,891 | 25 | 6,02 | |
25 | 6,02 | |||
25 | 6,02 | |||
10.05.2024 | 19:35:53,003 | 8 | 6,05 | |
8 | 6,05 | |||
8 | 6,05 | |||
10.05.2024 | 19:32:15,516 | 650 | 5,995 | |
650 | 5,995 | |||
650 | 5,995 | |||
10.05.2024 | 19:21:12,186 | 500 | 6,04 | |
500 | 6,04 | |||
500 | 6,04 | |||
10.05.2024 | 19:14:17,186 | 332 | 6,04 | |
332 | 6,04 | |||
332 | 6,04 | |||
10.05.2024 | 19:09:24,483 | 75 | 6,015 | |
75 | 6,015 | |||
75 | 6,015 | |||
10.05.2024 | 18:38:08,823 | 100 | 6,035 | |
100 | 6,035 | |||
100 | 6,035 | |||
10.05.2024 | 18:30:51,598 | 415 | 6,02 | |
415 | 6,02 | |||
415 | 6,02 | |||
10.05.2024 | 18:29:11,036 | 500 | 6,02 | |
500 | 6,02 | |||
500 | 6,02 | |||
10.05.2024 | 18:16:26,656 | 500 | 6,05 | |
500 | 6,05 | |||
500 | 6,05 | |||
10.05.2024 | 18:12:21,247 | 1 000 | 6,05 | |
1 000 | 6,05 | |||
1 000 | 6,05 | |||
10.05.2024 | 18:06:17,684 | 380 | 6,00 | |
380 | 6,00 | |||
100 | 6,00 | |||
100 | 6,00 | |||
180 | 6,00 | |||
10.05.2024 | 18:06:13,667 | 2 300 | 6,01 | |
2 300 | 6,01 | |||
2 300 | 6,01 | |||
10.05.2024 | 18:06:03,583 | 2 300 | 6,015 | |
2 300 | 6,015 | |||
2 300 | 6,015 | |||
10.05.2024 | 18:06:02,553 | 2 300 | 6,015 | |
2 300 | 6,015 | |||
2 300 | 6,015 | |||
10.05.2024 | 18:05:44,046 | 1 | 6,035 | |
1 | 6,035 | |||
1 | 6,035 | |||
10.05.2024 | 17:53:43,033 | 700 | 6,045 | |
700 | 6,045 | |||
700 | 6,045 | |||
10.05.2024 | 17:50:45,213 | 125 | 6,065 | |
125 | 6,065 | |||
125 | 6,065 | |||
10.05.2024 | 17:49:26,577 | 500 | 6,065 | |
500 | 6,065 | |||
500 | 6,065 | |||
10.05.2024 | 17:46:45,070 | 2 300 | 6,015 | |
2 300 | 6,015 | |||
2 300 | 6,015 | |||
10.05.2024 | 17:38:46,677 | 75 | 6,005 | |
75 | 6,005 | |||
75 | 6,005 | |||
10.05.2024 | 17:35:54,052 | 450 | 6,04 | |
450 | 6,04 | |||
450 | 6,04 | |||
10.05.2024 | 17:34:25,810 | 75 | 6,055 | |
75 | 6,055 | |||
75 | 6,055 | |||
10.05.2024 | 17:33:57,402 | 250 | 6,04 | |
250 | 6,04 | |||
250 | 6,04 | |||
10.05.2024 | 17:33:39,140 | 1 500 | 6,045 | |
1 500 | 6,045 | |||
1 500 | 6,045 | |||
10.05.2024 | 17:32:32,432 | 200 | 6,045 | |
200 | 6,045 | |||
200 | 6,045 | |||
10.05.2024 | 17:26:41,526 | 50 | 6,10 | |
50 | 6,10 | |||
50 | 6,10 | |||
10.05.2024 | 17:23:22,441 | 430 | 6,11 | |
430 | 6,11 | |||
430 | 6,11 | |||
10.05.2024 | 17:22:24,608 | 100 | 6,11 | |
100 | 6,11 | |||
100 | 6,11 | |||
10.05.2024 | 17:21:26,748 | 400 | 6,11 | |
400 | 6,11 | |||
400 | 6,11 | |||
10.05.2024 | 17:04:48,301 | 178 | 6,105 | |
178 | 6,105 | |||
178 | 6,105 | |||
10.05.2024 | 16:56:10,117 | 1 000 | 6,15 | |
1 000 | 6,15 | |||
1 000 | 6,15 | |||
10.05.2024 | 16:56:01,641 | 150 | 6,155 | |
150 | 6,155 | |||
150 | 6,155 | |||
10.05.2024 | 16:56:01,494 | 90 | 6,18 | |
90 | 6,18 | |||
90 | 6,18 | |||
10.05.2024 | 16:54:36,453 | 1 500 | 6,185 | |
1 500 | 6,185 | |||
1 500 | 6,185 | |||
10.05.2024 | 16:48:39,948 | 2 000 | 6,195 | |
2 000 | 6,195 | |||
2 000 | 6,195 | |||
10.05.2024 | 16:46:49,523 | 16 | 6,185 | |
16 | 6,185 | |||
16 | 6,185 | |||
10.05.2024 | 16:38:08,427 | 1 000 | 6,185 | |
1 000 | 6,185 | |||
1 000 | 6,185 | |||
10.05.2024 | 16:36:35,298 | 700 | 6,185 | |
700 | 6,185 | |||
700 | 6,185 | |||
10.05.2024 | 16:36:35,192 | 80 | 6,20 | |
80 | 6,20 | |||
80 | 6,20 | |||
10.05.2024 | 16:32:20,900 | 1 500 | 6,205 | |
1 500 | 6,205 | |||
1 500 | 6,205 | |||
10.05.2024 | 16:25:02,596 | 60 | 6,325 | |
60 | 6,325 | |||
60 | 6,325 | |||
10.05.2024 | 16:24:02,410 | 10 | 6,26 | |
10 | 6,26 | |||
10 | 6,26 | |||
10.05.2024 | 16:17:30,159 | 400 | 6,26 | |
400 | 6,26 | |||
400 | 6,26 | |||
10.05.2024 | 16:17:01,755 | 641 | 6,265 | |
641 | 6,265 | |||
641 | 6,265 | |||
10.05.2024 | 16:17:00,693 | 1 200 | 6,265 | |
1 200 | 6,265 | |||
1 200 | 6,265 | |||
10.05.2024 | 16:16:52,915 | 1 200 | 6,265 | |
1 200 | 6,265 | |||
1 200 | 6,265 | |||
10.05.2024 | 16:16:01,458 | 85 | 6,265 | |
85 | 6,265 | |||
85 | 6,265 | |||
10.05.2024 | 16:14:09,200 | 2 | 6,32 | |
2 | 6,32 | |||
2 | 6,32 | |||
10.05.2024 | 16:09:14,379 | 25 | 6,37 | |
25 | 6,37 | |||
25 | 6,37 | |||
10.05.2024 | 16:03:14,966 | 550 | 6,33 | |
550 | 6,33 | |||
550 | 6,33 | |||
10.05.2024 | 16:03:00,327 | 1 200 | 6,325 | |
1 200 | 6,325 | |||
1 200 | 6,325 | |||
10.05.2024 | 16:02:56,483 | 1 200 | 6,325 | |
1 200 | 6,325 | |||
1 200 | 6,325 | |||
10.05.2024 | 16:00:27,716 | 11 | 6,35 | |
11 | 6,35 | |||
11 | 6,35 | |||
10.05.2024 | 16:00:10,809 | 15 | 6,35 | |
15 | 6,35 | |||
15 | 6,35 | |||
10.05.2024 | 15:57:46,278 | 1 200 | 6,395 | |
1 200 | 6,395 | |||
1 200 | 6,395 | |||
10.05.2024 | 15:52:00,105 | 810 | 6,34 | |
810 | 6,34 | |||
810 | 6,34 | |||
10.05.2024 | 15:46:00,569 | 460 | 6,305 | |
460 | 6,305 | |||
460 | 6,305 | |||
10.05.2024 | 15:45:50,324 | 1 500 | 6,305 | |
1 500 | 6,305 | |||
1 500 | 6,305 | |||
10.05.2024 | 15:44:49,343 | 1 200 | 6,305 | |
1 200 | 6,305 | |||
1 200 | 6,305 | |||
10.05.2024 | 15:44:29,203 | 1 200 | 6,305 | |
1 200 | 6,305 | |||
1 200 | 6,305 | |||
10.05.2024 | 15:44:09,390 | 1 200 | 6,305 | |
1 200 | 6,305 | |||
1 200 | 6,305 | |||
10.05.2024 | 15:41:58,006 | 8 | 6,38 | |
8 | 6,38 | |||
8 | 6,38 | |||
10.05.2024 | 15:40:18,547 | 100 | 6,35 | |
100 | 6,35 | |||
100 | 6,35 | |||
10.05.2024 | 15:40:14,088 | 1 200 | 6,345 | |
1 200 | 6,345 | |||
1 200 | 6,345 | |||
10.05.2024 | 15:39:23,638 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
10.05.2024 | 15:39:21,834 | 1 200 | 6,345 | |
1 200 | 6,345 | |||
1 200 | 6,345 | |||
10.05.2024 | 15:37:40,899 | 1 200 | 6,345 | |
1 200 | 6,345 | |||
1 200 | 6,345 | |||
10.05.2024 | 15:37:40,005 | 1 200 | 6,345 | |
1 200 | 6,345 | |||
1 200 | 6,345 | |||
10.05.2024 | 15:35:10,299 | 20 | 6,315 | |
20 | 6,315 | |||
20 | 6,315 | |||
10.05.2024 | 15:34:13,732 | 1 065 | 6,285 | |
1 065 | 6,285 | |||
1 065 | 6,285 | |||
10.05.2024 | 15:34:04,134 | 1 200 | 6,28 | |
1 200 | 6,28 | |||
1 200 | 6,28 | |||
10.05.2024 | 15:34:02,934 | 1 200 | 6,28 | |
1 200 | 6,28 | |||
1 200 | 6,28 | |||
10.05.2024 | 15:33:57,061 | 567 | 6,265 | |
567 | 6,265 | |||
567 | 6,265 | |||
10.05.2024 | 15:30:13,052 | 678 | 6,35 | |
678 | 6,35 | |||
600 | 6,35 | |||
78 | 6,35 | |||
10.05.2024 | 15:18:25,794 | 40 | 6,405 | |
40 | 6,405 | |||
40 | 6,405 | |||
10.05.2024 | 15:14:05,108 | 240 | 6,355 | |
240 | 6,355 | |||
240 | 6,355 | |||
10.05.2024 | 15:00:55,892 | 100 | 6,405 | |
100 | 6,405 | |||
100 | 6,405 | |||
10.05.2024 | 14:49:39,664 | 330 | 6,34 | |
330 | 6,34 | |||
330 | 6,34 | |||
10.05.2024 | 14:45:45,583 | 1 | 6,34 | |
1 | 6,34 | |||
1 | 6,34 | |||
10.05.2024 | 14:41:33,399 | 313 | 6,405 | |
313 | 6,405 | |||
313 | 6,405 | |||
10.05.2024 | 14:05:29,101 | 400 | 6,345 | |
400 | 6,345 | |||
400 | 6,345 | |||
10.05.2024 | 13:36:52,776 | 350 | 6,40 | |
350 | 6,40 | |||
350 | 6,40 | |||
10.05.2024 | 13:36:52,689 | 1 500 | 6,395 | |
1 500 | 6,395 | |||
1 500 | 6,395 | |||
10.05.2024 | 13:30:20,617 | 1 500 | 6,405 | |
1 500 | 6,405 | |||
1 500 | 6,405 | |||
10.05.2024 | 13:30:10,170 | 750 | 6,41 | |
750 | 6,41 | |||
750 | 6,41 | |||
10.05.2024 | 13:30:10,048 | 1 500 | 6,41 | |
1 500 | 6,41 | |||
1 500 | 6,41 | |||
10.05.2024 | 13:20:07,294 | 1 000 | 6,41 | |
1 000 | 6,41 | |||
1 000 | 6,41 | |||
10.05.2024 | 13:20:02,860 | 100 | 6,41 | |
100 | 6,41 | |||
100 | 6,41 | |||
10.05.2024 | 13:16:55,246 | 150 | 6,435 | |
150 | 6,435 | |||
150 | 6,435 | |||
10.05.2024 | 13:13:25,971 | 150 | 6,435 | |
150 | 6,435 | |||
150 | 6,435 | |||
10.05.2024 | 13:12:11,748 | 1 100 | 6,41 | |
1 100 | 6,41 | |||
1 100 | 6,41 | |||
10.05.2024 | 13:01:26,610 | 1 | 6,41 | |
1 | 6,41 | |||
1 | 6,41 | |||
10.05.2024 | 13:00:40,898 | 40 | 6,45 | |
40 | 6,45 | |||
40 | 6,45 | |||
10.05.2024 | 12:59:04,087 | 7 | 6,41 | |
7 | 6,41 | |||
7 | 6,41 | |||
10.05.2024 | 12:56:08,992 | 4 | 6,41 | |
4 | 6,41 | |||
4 | 6,41 | |||
10.05.2024 | 12:50:12,175 | 1 000 | 6,455 | |
1 000 | 6,455 | |||
1 000 | 6,455 | |||
10.05.2024 | 11:46:58,913 | 93 | 6,455 | |
93 | 6,455 | |||
93 | 6,455 | |||
10.05.2024 | 11:46:43,919 | 8 | 6,41 | |
8 | 6,41 | |||
8 | 6,41 | |||
10.05.2024 | 11:46:34,242 | 1 200 | 6,41 | |
1 200 | 6,41 | |||
1 200 | 6,41 | |||
10.05.2024 | 11:45:57,579 | 750 | 6,405 | |
750 | 6,405 | |||
750 | 6,405 | |||
10.05.2024 | 11:45:57,509 | 1 500 | 6,405 | |
1 500 | 6,405 | |||
1 500 | 6,405 | |||
10.05.2024 | 11:45:49,239 | 2 | 6,36 | |
2 | 6,36 | |||
2 | 6,36 | |||
10.05.2024 | 11:37:22,386 | 10 | 6,355 | |
10 | 6,355 | |||
10 | 6,355 | |||
10.05.2024 | 11:34:29,900 | 1 000 | 6,36 | |
1 000 | 6,36 | |||
1 000 | 6,36 | |||
10.05.2024 | 11:34:17,045 | 1 500 | 6,365 | |
1 500 | 6,365 | |||
1 500 | 6,365 | |||
10.05.2024 | 11:33:58,117 | 750 | 6,405 | |
750 | 6,405 | |||
750 | 6,405 | |||
10.05.2024 | 11:33:58,021 | 1 500 | 6,405 | |
1 500 | 6,405 | |||
1 500 | 6,405 | |||
10.05.2024 | 11:14:04,151 | 200 | 6,405 | |
200 | 6,405 | |||
200 | 6,405 | |||
10.05.2024 | 11:06:49,021 | 13 | 6,33 | |
13 | 6,33 | |||
13 | 6,33 | |||
10.05.2024 | 11:02:02,953 | 77 | 6,325 | |
77 | 6,325 | |||
77 | 6,325 | |||
10.05.2024 | 11:00:20,620 | 500 | 6,405 | |
500 | 6,405 | |||
500 | 6,405 | |||
10.05.2024 | 10:50:58,122 | 20 | 6,325 | |
20 | 6,325 | |||
20 | 6,325 | |||
10.05.2024 | 10:49:18,227 | 3 253 | 6,35 | |
3 253 | 6,35 | |||
3 253 | 6,35 | |||
10.05.2024 | 10:49:16,063 | 2 000 | 6,325 | |
2 000 | 6,325 | |||
2 000 | 6,325 | |||
10.05.2024 | 10:49:15,640 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
10.05.2024 | 10:49:07,781 | 2 000 | 6,345 | |
2 000 | 6,345 | |||
2 000 | 6,345 | |||
10.05.2024 | 10:49:06,481 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
10.05.2024 | 10:48:53,219 | 2 000 | 6,345 | |
2 000 | 6,345 | |||
2 000 | 6,345 | |||
10.05.2024 | 10:47:36,616 | 25 | 6,325 | |
25 | 6,325 | |||
25 | 6,325 | |||
10.05.2024 | 10:45:18,947 | 35 | 6,325 | |
35 | 6,325 | |||
35 | 6,325 | |||
10.05.2024 | 10:34:20,102 | 750 | 6,405 | |
750 | 6,405 | |||
750 | 6,405 | |||
10.05.2024 | 10:34:19,964 | 1 500 | 6,405 | |
1 500 | 6,405 | |||
1 500 | 6,405 | |||
10.05.2024 | 10:34:19,207 | 1 309 | 6,40 | |
1 209 | 6,40 | |||
100 | 6,40 | |||
1 309 | 6,40 | |||
10.05.2024 | 10:25:46,246 | 300 | 6,325 | |
300 | 6,325 | |||
300 | 6,325 | |||
10.05.2024 | 10:04:09,030 | 2 000 | 6,395 | |
400 | 6,395 | |||
1 500 | 6,395 | |||
98 | 6,395 | |||
2 | 6,395 | |||
2 000 | 6,395 | |||
10.05.2024 | 09:40:56,179 | 195 | 6,255 | |
195 | 6,255 | |||
195 | 6,255 | |||
10.05.2024 | 09:35:20,320 | 1 330 | 6,255 | |
1 330 | 6,255 | |||
1 330 | 6,255 | |||
10.05.2024 | 09:15:51,478 | 75 | 6,355 | |
75 | 6,355 | |||
75 | 6,355 | |||
10.05.2024 | 08:57:11,347 | 300 | 6,355 | |
300 | 6,355 | |||
300 | 6,355 | |||
10.05.2024 | 08:55:28,313 | 100 | 6,355 | |
100 | 6,355 | |||
100 | 6,355 | |||
10.05.2024 | 08:52:18,356 | 6 100 | 6,27 | |
150 | 6,27 | |||
6 100 | 6,27 | |||
1 500 | 6,27 | |||
4 450 | 6,27 | |||
10.05.2024 | 08:52:10,865 | 1 500 | 6,305 | |
1 500 | 6,305 | |||
1 500 | 6,305 | |||
10.05.2024 | 08:52:03,147 | 2 000 | 6,31 | |
2 000 | 6,31 | |||
2 000 | 6,31 | |||
10.05.2024 | 08:33:32,277 | 300 | 6,405 | |
300 | 6,405 | |||
300 | 6,405 | |||
10.05.2024 | 08:31:40,499 | 500 | 6,41 | |
500 | 6,41 | |||
500 | 6,41 | |||
10.05.2024 | 08:16:50,660 | 410 | 6,415 | |
410 | 6,415 | |||
410 | 6,415 | |||
10.05.2024 | 08:14:09,732 | 1 553 | 6,415 | |
400 | 6,415 | |||
1 553 | 6,415 | |||
1 153 | 6,415 | |||
10.05.2024 | 08:13:44,305 | 35 | 6,415 | |
35 | 6,415 | |||
35 | 6,415 | |||
10.05.2024 | 08:11:24,528 | 9 | 6,415 | |
9 | 6,415 | |||
9 | 6,415 | |||
10.05.2024 | 08:07:48,508 | 5 | 6,415 | |
5 | 6,415 | |||
5 | 6,415 | |||
10.05.2024 | 08:03:04,065 | 100 | 6,295 | |
100 | 6,295 | |||
100 | 6,295 | |||
10.05.2024 | 08:00:05,602 | 125 | 6,415 | |
125 | 6,415 | |||
100 | 6,415 | |||
25 | 6,415 | |||
10.05.2024 | 08:00:05,261 | 7 | 6,295 | |
2 | 6,295 | |||
7 | 6,295 | |||
5 | 6,295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00