Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
48
49
57.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:14:53.129 | 45 | 57.56 | |
45 | 57.56 | |||
45 | 57.56 | |||
31/05/2024 | 18:41:15.597 | 4 | 57.58 | |
4 | 57.58 | |||
4 | 57.58 | |||
31/05/2024 | 18:37:50.439 | 66 | 57.60 | |
66 | 57.60 | |||
66 | 57.60 | |||
31/05/2024 | 18:27:31.186 | 1 | 57.64 | |
1 | 57.64 | |||
1 | 57.64 | |||
31/05/2024 | 17:51:19.999 | 1 | 57.70 | |
1 | 57.70 | |||
1 | 57.70 | |||
31/05/2024 | 17:50:48.050 | 1 | 57.64 | |
1 | 57.64 | |||
1 | 57.64 | |||
31/05/2024 | 17:27:35.333 | 45 | 57.50 | |
45 | 57.50 | |||
45 | 57.50 | |||
31/05/2024 | 16:56:50.062 | 1 | 57.54 | |
1 | 57.54 | |||
1 | 57.54 | |||
31/05/2024 | 16:56:39.149 | 1 | 57.52 | |
1 | 57.52 | |||
1 | 57.52 | |||
31/05/2024 | 16:16:31.279 | 10 | 57.22 | |
10 | 57.22 | |||
10 | 57.22 | |||
31/05/2024 | 15:49:37.426 | 84 | 57.40 | |
84 | 57.40 | |||
84 | 57.40 | |||
31/05/2024 | 15:46:51.755 | 60 | 57.42 | |
60 | 57.42 | |||
60 | 57.42 | |||
31/05/2024 | 15:38:52.496 | 86 | 57.40 | |
86 | 57.40 | |||
86 | 57.40 | |||
31/05/2024 | 15:20:49.757 | 3 | 57.04 | |
3 | 57.04 | |||
3 | 57.04 | |||
31/05/2024 | 15:20:30.102 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
31/05/2024 | 15:20:13.850 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
31/05/2024 | 15:20:00.855 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
31/05/2024 | 15:19:49.483 | 3 | 57.02 | |
3 | 57.02 | |||
3 | 57.02 | |||
31/05/2024 | 15:19:46.080 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
31/05/2024 | 15:19:19.950 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
31/05/2024 | 15:18:40.642 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
31/05/2024 | 14:59:29.721 | 50 | 57.14 | |
50 | 57.14 | |||
50 | 57.14 | |||
31/05/2024 | 14:08:06.617 | 50 | 57.40 | |
50 | 57.40 | |||
50 | 57.40 | |||
31/05/2024 | 13:51:02.846 | 286 | 57.58 | |
286 | 57.58 | |||
286 | 57.58 | |||
31/05/2024 | 13:39:38.393 | 121 | 57.60 | |
121 | 57.60 | |||
121 | 57.60 | |||
31/05/2024 | 13:34:31.112 | 168 | 57.64 | |
168 | 57.64 | |||
168 | 57.64 | |||
31/05/2024 | 13:32:49.902 | 1 | 57.66 | |
1 | 57.66 | |||
1 | 57.66 | |||
31/05/2024 | 13:32:32.432 | 1 | 57.64 | |
1 | 57.64 | |||
1 | 57.64 | |||
31/05/2024 | 12:54:07.877 | 10 | 57.50 | |
10 | 57.50 | |||
10 | 57.50 | |||
31/05/2024 | 12:23:44.281 | 80 | 57.42 | |
80 | 57.42 | |||
80 | 57.42 | |||
31/05/2024 | 12:19:04.647 | 90 | 57.44 | |
90 | 57.44 | |||
90 | 57.44 | |||
31/05/2024 | 11:16:59.674 | 29 | 57.60 | |
29 | 57.60 | |||
29 | 57.60 | |||
31/05/2024 | 11:02:46.868 | 79 | 57.72 | |
79 | 57.72 | |||
79 | 57.72 | |||
31/05/2024 | 10:46:23.694 | 250 | 57.78 | |
250 | 57.78 | |||
250 | 57.78 | |||
31/05/2024 | 10:38:19.875 | 1 | 57.76 | |
1 | 57.76 | |||
1 | 57.76 | |||
31/05/2024 | 10:37:55.140 | 1 | 57.74 | |
1 | 57.74 | |||
1 | 57.74 | |||
31/05/2024 | 10:35:19.987 | 1 | 57.76 | |
1 | 57.76 | |||
1 | 57.76 | |||
31/05/2024 | 10:35:09.089 | 1 | 57.74 | |
1 | 57.74 | |||
1 | 57.74 | |||
31/05/2024 | 10:22:34.990 | 20 | 57.82 | |
20 | 57.82 | |||
20 | 57.82 | |||
31/05/2024 | 10:20:49.402 | 3 | 57.86 | |
3 | 57.86 | |||
3 | 57.86 | |||
31/05/2024 | 10:20:19.990 | 1 | 57.88 | |
1 | 57.88 | |||
1 | 57.88 | |||
31/05/2024 | 10:05:36.110 | 30 | 57.78 | |
30 | 57.78 | |||
30 | 57.78 | |||
31/05/2024 | 09:54:58.143 | 60 | 57.74 | |
60 | 57.74 | |||
60 | 57.74 | |||
31/05/2024 | 09:36:27.297 | 33 | 57.64 | |
33 | 57.64 | |||
33 | 57.64 | |||
31/05/2024 | 09:36:13.993 | 50 | 57.64 | |
50 | 57.64 | |||
50 | 57.64 | |||
31/05/2024 | 09:16:22.843 | 40 | 57.72 | |
40 | 57.72 | |||
40 | 57.72 | |||
31/05/2024 | 09:11:25.404 | 1 | 57.68 | |
1 | 57.68 | |||
1 | 57.68 | |||
31/05/2024 | 08:24:27.033 | 20 | 57.62 | |
20 | 57.62 | |||
20 | 57.62 | |||
31/05/2024 | 08:00:19.022 | 28 | 57.62 | |
28 | 57.62 | |||
28 | 57.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00