Anheuser-Busch InBev S.A./N.V.

48

49

57.56

Date Time Volume Order Volume Price
31/05/2024 19:14:53.129 45   57.56
      45 57.56
      45 57.56
31/05/2024 18:41:15.597 4   57.58
      4 57.58
      4 57.58
31/05/2024 18:37:50.439 66   57.60
      66 57.60
      66 57.60
31/05/2024 18:27:31.186 1   57.64
      1 57.64
      1 57.64
31/05/2024 17:51:19.999 1   57.70
      1 57.70
      1 57.70
31/05/2024 17:50:48.050 1   57.64
      1 57.64
      1 57.64
31/05/2024 17:27:35.333 45   57.50
      45 57.50
      45 57.50
31/05/2024 16:56:50.062 1   57.54
      1 57.54
      1 57.54
31/05/2024 16:56:39.149 1   57.52
      1 57.52
      1 57.52
31/05/2024 16:16:31.279 10   57.22
      10 57.22
      10 57.22
31/05/2024 15:49:37.426 84   57.40
      84 57.40
      84 57.40
31/05/2024 15:46:51.755 60   57.42
      60 57.42
      60 57.42
31/05/2024 15:38:52.496 86   57.40
      86 57.40
      86 57.40
31/05/2024 15:20:49.757 3   57.04
      3 57.04
      3 57.04
31/05/2024 15:20:30.102 1   57.06
      1 57.06
      1 57.06
31/05/2024 15:20:13.850 1   57.06
      1 57.06
      1 57.06
31/05/2024 15:20:00.855 1   57.06
      1 57.06
      1 57.06
31/05/2024 15:19:49.483 3   57.02
      3 57.02
      3 57.02
31/05/2024 15:19:46.080 1   57.06
      1 57.06
      1 57.06
31/05/2024 15:19:19.950 1   57.06
      1 57.06
      1 57.06
31/05/2024 15:18:40.642 1   57.06
      1 57.06
      1 57.06
31/05/2024 14:59:29.721 50   57.14
      50 57.14
      50 57.14
31/05/2024 14:08:06.617 50   57.40
      50 57.40
      50 57.40
31/05/2024 13:51:02.846 286   57.58
      286 57.58
      286 57.58
31/05/2024 13:39:38.393 121   57.60
      121 57.60
      121 57.60
31/05/2024 13:34:31.112 168   57.64
      168 57.64
      168 57.64
31/05/2024 13:32:49.902 1   57.66
      1 57.66
      1 57.66
31/05/2024 13:32:32.432 1   57.64
      1 57.64
      1 57.64
31/05/2024 12:54:07.877 10   57.50
      10 57.50
      10 57.50
31/05/2024 12:23:44.281 80   57.42
      80 57.42
      80 57.42
31/05/2024 12:19:04.647 90   57.44
      90 57.44
      90 57.44
31/05/2024 11:16:59.674 29   57.60
      29 57.60
      29 57.60
31/05/2024 11:02:46.868 79   57.72
      79 57.72
      79 57.72
31/05/2024 10:46:23.694 250   57.78
      250 57.78
      250 57.78
31/05/2024 10:38:19.875 1   57.76
      1 57.76
      1 57.76
31/05/2024 10:37:55.140 1   57.74
      1 57.74
      1 57.74
31/05/2024 10:35:19.987 1   57.76
      1 57.76
      1 57.76
31/05/2024 10:35:09.089 1   57.74
      1 57.74
      1 57.74
31/05/2024 10:22:34.990 20   57.82
      20 57.82
      20 57.82
31/05/2024 10:20:49.402 3   57.86
      3 57.86
      3 57.86
31/05/2024 10:20:19.990 1   57.88
      1 57.88
      1 57.88
31/05/2024 10:05:36.110 30   57.78
      30 57.78
      30 57.78
31/05/2024 09:54:58.143 60   57.74
      60 57.74
      60 57.74
31/05/2024 09:36:27.297 33   57.64
      33 57.64
      33 57.64
31/05/2024 09:36:13.993 50   57.64
      50 57.64
      50 57.64
31/05/2024 09:16:22.843 40   57.72
      40 57.72
      40 57.72
31/05/2024 09:11:25.404 1   57.68
      1 57.68
      1 57.68
31/05/2024 08:24:27.033 20   57.62
      20 57.62
      20 57.62
31/05/2024 08:00:19.022 28   57.62
      28 57.62
      28 57.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)