Telix Pharmaceuticals Ltd
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
63
11,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:45:17,985 | 200 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
200 | 11,30 | |||
31.05.2024 | 21:44:59,888 | 100 | 11,305 | |
100 | 11,305 | |||
100 | 11,305 | |||
31.05.2024 | 21:30:41,667 | 368 | 11,495 | |
368 | 11,495 | |||
368 | 11,495 | |||
31.05.2024 | 21:28:20,775 | 500 | 11,495 | |
500 | 11,495 | |||
500 | 11,495 | |||
31.05.2024 | 19:48:55,972 | 2 | 11,595 | |
2 | 11,595 | |||
2 | 11,595 | |||
31.05.2024 | 19:37:09,855 | 1 | 11,48 | |
1 | 11,48 | |||
1 | 11,48 | |||
31.05.2024 | 19:32:25,657 | 1 | 11,595 | |
1 | 11,595 | |||
1 | 11,595 | |||
31.05.2024 | 19:03:13,949 | 1 | 11,64 | |
1 | 11,64 | |||
1 | 11,64 | |||
31.05.2024 | 17:39:56,031 | 30 | 11,39 | |
30 | 11,39 | |||
30 | 11,39 | |||
31.05.2024 | 17:38:01,163 | 1 000 | 11,40 | |
1 000 | 11,40 | |||
1 000 | 11,40 | |||
31.05.2024 | 17:36:07,146 | 100 | 11,67 | |
100 | 11,67 | |||
100 | 11,67 | |||
31.05.2024 | 17:33:51,564 | 30 | 11,67 | |
30 | 11,67 | |||
30 | 11,67 | |||
31.05.2024 | 17:30:19,370 | 15 | 11,67 | |
15 | 11,67 | |||
15 | 11,67 | |||
31.05.2024 | 17:06:18,601 | 8 | 11,595 | |
8 | 11,595 | |||
8 | 11,595 | |||
31.05.2024 | 16:48:42,004 | 1 000 | 11,48 | |
1 000 | 11,48 | |||
1 000 | 11,48 | |||
31.05.2024 | 16:48:18,205 | 200 | 11,475 | |
200 | 11,475 | |||
200 | 11,475 | |||
31.05.2024 | 15:42:07,414 | 200 | 11,475 | |
200 | 11,475 | |||
200 | 11,475 | |||
31.05.2024 | 15:32:19,046 | 64 | 11,305 | |
64 | 11,305 | |||
64 | 11,305 | |||
31.05.2024 | 15:16:09,460 | 461 | 11,35 | |
461 | 11,35 | |||
461 | 11,35 | |||
31.05.2024 | 15:09:34,602 | 200 | 11,475 | |
200 | 11,475 | |||
200 | 11,475 | |||
31.05.2024 | 14:33:19,357 | 64 | 11,485 | |
64 | 11,485 | |||
64 | 11,485 | |||
31.05.2024 | 13:39:21,855 | 100 | 11,545 | |
100 | 11,545 | |||
100 | 11,545 | |||
31.05.2024 | 13:32:52,251 | 1 000 | 11,30 | |
1 000 | 11,30 | |||
1 000 | 11,30 | |||
31.05.2024 | 13:31:53,355 | 1 000 | 11,40 | |
1 000 | 11,40 | |||
1 000 | 11,40 | |||
31.05.2024 | 13:31:26,594 | 400 | 11,50 | |
400 | 11,50 | |||
400 | 11,50 | |||
31.05.2024 | 13:31:16,842 | 350 | 11,495 | |
350 | 11,495 | |||
350 | 11,495 | |||
31.05.2024 | 13:25:25,145 | 50 | 11,495 | |
50 | 11,495 | |||
50 | 11,495 | |||
31.05.2024 | 13:21:18,388 | 200 | 11,495 | |
200 | 11,495 | |||
200 | 11,495 | |||
31.05.2024 | 13:19:35,272 | 300 | 11,40 | |
300 | 11,40 | |||
300 | 11,40 | |||
31.05.2024 | 13:17:22,171 | 4 | 11,495 | |
4 | 11,495 | |||
4 | 11,495 | |||
31.05.2024 | 11:55:49,872 | 95 | 11,545 | |
95 | 11,545 | |||
95 | 11,545 | |||
31.05.2024 | 11:53:22,793 | 1 000 | 11,40 | |
1 000 | 11,40 | |||
1 000 | 11,40 | |||
31.05.2024 | 11:52:38,230 | 49 | 11,59 | |
49 | 11,59 | |||
49 | 11,59 | |||
31.05.2024 | 11:50:04,045 | 1 000 | 11,50 | |
1 000 | 11,50 | |||
1 000 | 11,50 | |||
31.05.2024 | 11:43:52,070 | 1 000 | 11,595 | |
1 000 | 11,595 | |||
1 000 | 11,595 | |||
31.05.2024 | 11:43:10,027 | 8 940 | 11,90 | |
8 940 | 11,90 | |||
8 940 | 11,90 | |||
31.05.2024 | 11:43:04,014 | 610 | 11,50 | |
110 | 11,50 | |||
500 | 11,50 | |||
610 | 11,50 | |||
31.05.2024 | 11:42:58,877 | 1 010 | 11,39 | |
1 010 | 11,39 | |||
10 | 11,39 | |||
1 000 | 11,39 | |||
31.05.2024 | 11:42:55,700 | 3 010 | 11,33 | |
1 000 | 11,33 | |||
10 | 11,33 | |||
2 000 | 11,33 | |||
3 010 | 11,33 | |||
31.05.2024 | 11:42:52,118 | 1 010 | 11,31 | |
1 010 | 11,31 | |||
10 | 11,31 | |||
1 000 | 11,31 | |||
31.05.2024 | 11:42:48,555 | 210 | 11,25 | |
10 | 11,25 | |||
210 | 11,25 | |||
200 | 11,25 | |||
31.05.2024 | 11:42:44,875 | 10 | 11,235 | |
10 | 11,235 | |||
10 | 11,235 | |||
31.05.2024 | 11:42:44,871 | 200 | 11,23 | |
200 | 11,23 | |||
200 | 11,23 | |||
31.05.2024 | 10:48:32,847 | 70 | 11,235 | |
70 | 11,235 | |||
70 | 11,235 | |||
31.05.2024 | 10:38:09,780 | 27 | 11,235 | |
27 | 11,235 | |||
27 | 11,235 | |||
31.05.2024 | 10:38:06,517 | 200 | 11,235 | |
200 | 11,235 | |||
200 | 11,235 | |||
31.05.2024 | 10:36:15,555 | 30 | 11,235 | |
30 | 11,235 | |||
30 | 11,235 | |||
31.05.2024 | 09:52:54,966 | 200 | 11,235 | |
200 | 11,235 | |||
200 | 11,235 | |||
31.05.2024 | 09:22:33,841 | 100 | 11,255 | |
100 | 11,255 | |||
100 | 11,255 | |||
31.05.2024 | 09:21:05,514 | 15 | 11,255 | |
15 | 11,255 | |||
15 | 11,255 | |||
31.05.2024 | 09:13:41,665 | 95 | 11,04 | |
95 | 11,04 | |||
95 | 11,04 | |||
31.05.2024 | 09:13:37,379 | 265 | 11,04 | |
265 | 11,04 | |||
265 | 11,04 | |||
31.05.2024 | 09:06:19,416 | 150 | 11,04 | |
150 | 11,04 | |||
150 | 11,04 | |||
31.05.2024 | 08:43:55,194 | 99 | 11,04 | |
99 | 11,04 | |||
99 | 11,04 | |||
31.05.2024 | 08:41:10,736 | 224 | 11,04 | |
224 | 11,04 | |||
224 | 11,04 | |||
31.05.2024 | 08:41:04,851 | 276 | 11,15 | |
276 | 11,15 | |||
276 | 11,15 | |||
31.05.2024 | 08:29:29,555 | 464 | 11,275 | |
262 | 11,275 | |||
202 | 11,275 | |||
264 | 11,275 | |||
200 | 11,275 | |||
31.05.2024 | 08:21:59,889 | 200 | 11,265 | |
200 | 11,265 | |||
200 | 11,265 | |||
31.05.2024 | 08:18:36,259 | 200 | 11,24 | |
200 | 11,24 | |||
200 | 11,24 | |||
31.05.2024 | 08:15:56,030 | 200 | 11,245 | |
200 | 11,245 | |||
200 | 11,245 | |||
31.05.2024 | 08:02:39,871 | 265 | 11,345 | |
265 | 11,345 | |||
265 | 11,345 | |||
31.05.2024 | 08:02:08,187 | 265 | 11,345 | |
165 | 11,345 | |||
100 | 11,345 | |||
265 | 11,345 | |||
31.05.2024 | 08:00:00,778 | 292 | 10,885 | |
217 | 10,885 | |||
262 | 10,885 | |||
75 | 10,885 | |||
30 | 10,885 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00