ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
83
1,435
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:05:31,007 | 15 | 1,435 | |
15 | 1,435 | |||
15 | 1,435 | |||
31.05.2024 | 19:45:57,715 | 5 000 | 1,44 | |
5 000 | 1,44 | |||
5 000 | 1,44 | |||
31.05.2024 | 19:45:45,966 | 3 000 | 1,435 | |
3 000 | 1,435 | |||
3 000 | 1,435 | |||
31.05.2024 | 19:31:19,311 | 2 | 1,435 | |
2 | 1,435 | |||
2 | 1,435 | |||
31.05.2024 | 19:24:26,672 | 9 294 | 1,44 | |
9 294 | 1,44 | |||
9 294 | 1,44 | |||
31.05.2024 | 19:23:57,671 | 3 000 | 1,4405 | |
3 000 | 1,4405 | |||
3 000 | 1,4405 | |||
31.05.2024 | 19:23:26,833 | 3 000 | 1,4405 | |
3 000 | 1,4405 | |||
3 000 | 1,4405 | |||
31.05.2024 | 17:48:45,480 | 2 220 | 1,445 | |
2 220 | 1,445 | |||
2 220 | 1,445 | |||
31.05.2024 | 17:41:10,550 | 8 | 1,445 | |
8 | 1,445 | |||
8 | 1,445 | |||
31.05.2024 | 17:25:39,659 | 2 500 | 1,45 | |
2 500 | 1,45 | |||
2 500 | 1,45 | |||
31.05.2024 | 17:21:11,601 | 1 000 | 1,45 | |
1 000 | 1,45 | |||
1 000 | 1,45 | |||
31.05.2024 | 17:19:58,557 | 14 | 1,46 | |
14 | 1,46 | |||
14 | 1,46 | |||
31.05.2024 | 17:19:34,183 | 1 600 | 1,45 | |
1 600 | 1,45 | |||
1 600 | 1,45 | |||
31.05.2024 | 17:18:11,440 | 102 | 1,45 | |
102 | 1,45 | |||
102 | 1,45 | |||
31.05.2024 | 17:16:10,808 | 17 000 | 1,445 | |
17 000 | 1,445 | |||
17 000 | 1,445 | |||
31.05.2024 | 17:16:01,414 | 3 000 | 1,445 | |
3 000 | 1,445 | |||
3 000 | 1,445 | |||
31.05.2024 | 16:59:32,234 | 1 000 | 1,445 | |
1 000 | 1,445 | |||
1 000 | 1,445 | |||
31.05.2024 | 16:55:17,629 | 20 | 1,445 | |
20 | 1,445 | |||
20 | 1,445 | |||
31.05.2024 | 16:55:17,276 | 3 000 | 1,445 | |
3 000 | 1,445 | |||
3 000 | 1,445 | |||
31.05.2024 | 16:55:17,102 | 3 000 | 1,445 | |
3 000 | 1,445 | |||
3 000 | 1,445 | |||
31.05.2024 | 16:54:22,086 | 3 000 | 1,445 | |
3 000 | 1,445 | |||
3 000 | 1,445 | |||
31.05.2024 | 16:49:11,073 | 1 400 | 1,445 | |
1 400 | 1,445 | |||
1 400 | 1,445 | |||
31.05.2024 | 16:43:01,269 | 3 000 | 1,45 | |
3 000 | 1,45 | |||
3 000 | 1,45 | |||
31.05.2024 | 16:25:17,323 | 2 000 | 1,45 | |
2 000 | 1,45 | |||
2 000 | 1,45 | |||
31.05.2024 | 16:21:14,694 | 13 000 | 1,45 | |
13 000 | 1,45 | |||
13 000 | 1,45 | |||
31.05.2024 | 16:20:28,264 | 3 000 | 1,45 | |
3 000 | 1,45 | |||
3 000 | 1,45 | |||
31.05.2024 | 16:20:04,427 | 14 000 | 1,45 | |
14 000 | 1,45 | |||
14 000 | 1,45 | |||
31.05.2024 | 16:19:55,221 | 3 000 | 1,45 | |
3 000 | 1,45 | |||
3 000 | 1,45 | |||
31.05.2024 | 16:16:33,154 | 3 000 | 1,455 | |
3 000 | 1,455 | |||
3 000 | 1,455 | |||
31.05.2024 | 16:14:09,763 | 20 | 1,455 | |
20 | 1,455 | |||
20 | 1,455 | |||
31.05.2024 | 16:02:08,040 | 2 250 | 1,455 | |
2 250 | 1,455 | |||
2 250 | 1,455 | |||
31.05.2024 | 16:01:12,592 | 850 | 1,465 | |
850 | 1,465 | |||
850 | 1,465 | |||
31.05.2024 | 15:59:26,954 | 50 | 1,465 | |
50 | 1,465 | |||
50 | 1,465 | |||
31.05.2024 | 15:50:33,758 | 1 | 1,465 | |
1 | 1,465 | |||
1 | 1,465 | |||
31.05.2024 | 15:50:33,052 | 17 | 1,465 | |
17 | 1,465 | |||
17 | 1,465 | |||
31.05.2024 | 15:32:08,010 | 1 000 | 1,455 | |
1 000 | 1,455 | |||
1 000 | 1,455 | |||
31.05.2024 | 15:29:58,100 | 1 000 | 1,46 | |
1 000 | 1,46 | |||
1 000 | 1,46 | |||
31.05.2024 | 15:23:53,400 | 300 | 1,465 | |
300 | 1,465 | |||
300 | 1,465 | |||
31.05.2024 | 15:22:44,215 | 1 000 | 1,465 | |
1 000 | 1,465 | |||
950 | 1,465 | |||
50 | 1,465 | |||
31.05.2024 | 15:19:46,034 | 850 | 1,455 | |
850 | 1,455 | |||
850 | 1,455 | |||
31.05.2024 | 15:14:09,401 | 3 | 1,452 | |
3 | 1,452 | |||
3 | 1,452 | |||
31.05.2024 | 15:10:43,593 | 33 670 | 1,45 | |
33 670 | 1,45 | |||
3 000 | 1,45 | |||
6 200 | 1,45 | |||
470 | 1,45 | |||
1 000 | 1,45 | |||
20 000 | 1,45 | |||
3 000 | 1,45 | |||
31.05.2024 | 15:10:27,279 | 1 250 | 1,449 | |
1 250 | 1,449 | |||
1 250 | 1,449 | |||
31.05.2024 | 15:10:27,042 | 2 250 | 1,449 | |
2 250 | 1,449 | |||
2 250 | 1,449 | |||
31.05.2024 | 15:10:26,812 | 2 250 | 1,449 | |
2 250 | 1,449 | |||
2 250 | 1,449 | |||
31.05.2024 | 15:10:26,528 | 2 250 | 1,449 | |
2 250 | 1,449 | |||
2 250 | 1,449 | |||
31.05.2024 | 15:10:10,025 | 2 250 | 1,4485 | |
2 250 | 1,4485 | |||
2 250 | 1,4485 | |||
31.05.2024 | 14:36:34,506 | 15 000 | 1,435 | |
15 000 | 1,435 | |||
15 000 | 1,435 | |||
31.05.2024 | 14:36:26,300 | 2 000 | 1,43 | |
2 000 | 1,43 | |||
2 000 | 1,43 | |||
31.05.2024 | 14:21:29,478 | 1 150 | 1,425 | |
1 150 | 1,425 | |||
1 150 | 1,425 | |||
31.05.2024 | 13:29:58,100 | 400 | 1,427 | |
400 | 1,427 | |||
400 | 1,427 | |||
31.05.2024 | 13:28:51,109 | 250 | 1,425 | |
250 | 1,425 | |||
250 | 1,425 | |||
31.05.2024 | 13:28:38,883 | 2 250 | 1,425 | |
2 250 | 1,425 | |||
2 250 | 1,425 | |||
31.05.2024 | 13:04:19,672 | 250 | 1,425 | |
250 | 1,425 | |||
250 | 1,425 | |||
31.05.2024 | 13:00:21,128 | 500 | 1,425 | |
500 | 1,425 | |||
500 | 1,425 | |||
31.05.2024 | 12:35:10,091 | 2 000 | 1,425 | |
2 000 | 1,425 | |||
2 000 | 1,425 | |||
31.05.2024 | 12:26:16,257 | 100 | 1,4345 | |
100 | 1,4345 | |||
100 | 1,4345 | |||
31.05.2024 | 12:22:08,907 | 800 | 1,43 | |
800 | 1,43 | |||
800 | 1,43 | |||
31.05.2024 | 12:17:31,193 | 2 250 | 1,4225 | |
2 250 | 1,4225 | |||
2 250 | 1,4225 | |||
31.05.2024 | 12:17:28,341 | 2 250 | 1,4225 | |
2 250 | 1,4225 | |||
750 | 1,4225 | |||
1 500 | 1,4225 | |||
31.05.2024 | 12:17:26,040 | 2 250 | 1,4215 | |
2 000 | 1,4215 | |||
250 | 1,4215 | |||
2 250 | 1,4215 | |||
31.05.2024 | 12:11:00,689 | 500 | 1,4225 | |
500 | 1,4225 | |||
500 | 1,4225 | |||
31.05.2024 | 12:07:15,077 | 1 500 | 1,41 | |
1 500 | 1,41 | |||
1 500 | 1,41 | |||
31.05.2024 | 12:07:14,815 | 2 250 | 1,41 | |
2 250 | 1,41 | |||
2 250 | 1,41 | |||
31.05.2024 | 12:06:51,435 | 2 250 | 1,415 | |
2 250 | 1,415 | |||
2 250 | 1,415 | |||
31.05.2024 | 11:15:26,449 | 60 | 1,395 | |
60 | 1,395 | |||
60 | 1,395 | |||
31.05.2024 | 10:57:08,664 | 66 | 1,395 | |
66 | 1,395 | |||
66 | 1,395 | |||
31.05.2024 | 10:56:04,262 | 1 326 | 1,405 | |
1 326 | 1,405 | |||
1 326 | 1,405 | |||
31.05.2024 | 10:30:10,632 | 2 250 | 1,405 | |
2 250 | 1,405 | |||
2 250 | 1,405 | |||
31.05.2024 | 10:24:13,348 | 930 | 1,405 | |
930 | 1,405 | |||
930 | 1,405 | |||
31.05.2024 | 10:18:36,921 | 1 000 | 1,392 | |
1 000 | 1,392 | |||
1 000 | 1,392 | |||
31.05.2024 | 10:11:51,864 | 700 | 1,392 | |
700 | 1,392 | |||
700 | 1,392 | |||
31.05.2024 | 10:02:16,813 | 220 | 1,405 | |
220 | 1,405 | |||
220 | 1,405 | |||
31.05.2024 | 09:41:54,435 | 2 175 | 1,392 | |
20 | 1,392 | |||
2 175 | 1,392 | |||
2 155 | 1,392 | |||
31.05.2024 | 09:19:43,795 | 300 | 1,40 | |
300 | 1,40 | |||
300 | 1,40 | |||
31.05.2024 | 09:15:31,477 | 36 | 1,415 | |
36 | 1,415 | |||
36 | 1,415 | |||
31.05.2024 | 09:10:46,137 | 2 250 | 1,42 | |
2 250 | 1,42 | |||
2 250 | 1,42 | |||
31.05.2024 | 09:01:08,596 | 750 | 1,4085 | |
750 | 1,4085 | |||
750 | 1,4085 | |||
31.05.2024 | 08:49:57,557 | 561 | 1,4185 | |
561 | 1,4185 | |||
561 | 1,4185 | |||
31.05.2024 | 08:49:50,096 | 2 250 | 1,4085 | |
2 250 | 1,4085 | |||
2 250 | 1,4085 | |||
31.05.2024 | 08:41:27,616 | 1 000 | 1,409 | |
1 000 | 1,409 | |||
1 000 | 1,409 | |||
31.05.2024 | 08:38:22,983 | 4 | 1,3995 | |
4 | 1,3995 | |||
4 | 1,3995 | |||
31.05.2024 | 08:02:45,221 | 34 | 1,401 | |
34 | 1,401 | |||
34 | 1,401 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00