Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 92,75 | 92,85 | 16 227 | 249 | +0,97% |
Adobe Inc. | 451,85 | 452,45 | 1 759 | 128 | +0,90% |
Advanced Micro Devices Inc. | 141,06 | 141,22 | 18 019 | 334 | +0,14% |
Airbnb Inc. | 136,06 | 136,28 | 3 627 | 120 | +0,31% |
Align Technology Inc. | 251,70 | 252,80 | 67 | 5 | -0,16% |
Alphabet Inc. Class A | 153,78 | 153,90 | 64 822 | 940 | -1,85% |
Alphabet Inc. Class C | 155,40 | 155,52 | 18 385 | 269 | -1,70% |
Amazon.com Inc. | 172,46 | 172,50 | 58 514 | 890 | -0,92% |
American Electric Power Co.Inc | 84,50 | 85,00 | 473 | 11 | -0,58% |
American Express Co. | 222,05 | 222,45 | 1 165 | 80 | -1,13% |
Amgen Inc. | 285,10 | 286,15 | 1 687 | 81 | -0,35% |
Analog Devices Inc. | 193,18 | 193,66 | 261 | 11 | +0,63% |
Ansys Inc. | 304,00 | 304,90 | 34 | 7 | +0,36% |
Apple Inc. | 172,60 | 172,68 | 83 964 | 1 108 | +1,65% |
Applied Materials Inc. | 191,36 | 191,98 | 1 499 | 48 | -1,64% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 854,00 | 856,00 | 237 | 29 | -1,16% |
Astrazeneca PLC ADR | 71,50 | 72,00 | 355 | 4 | -0,69% |
Atlassian Corp. CL A | 168,24 | 169,10 | 62 | 9 | +0,06% |
Autodesk Inc. | 201,15 | 201,80 | 368 | 24 | -0,10% |
Automatic Data Processing Inc. | 230,00 | 230,60 | 173 | 18 | +0,37% |
Baker Hughes Co. Cl. A | 30,035 | 30,10 | 31 | 1 | +0,25% |
Biogen Inc. | 207,20 | 207,80 | 20 | 5 | +0,58% |
Boeing Co. | 166,00 | 166,26 | 4 249 | 137 | +0,19% |
Booking Holdings Inc. | 3 469,00 | 3 476,00 | 62 | 44 | -1,81% |
Broadcom Corp. | 1 244,40 | 1 247,60 | 460 | 88 | +0,71% |
Cadence Design Systems Inc. | 263,65 | 264,40 | 1 328 | 45 | -1,20% |
Caterpillar Inc. | 330,00 | 330,50 | 994 | 92 | +0,15% |
Charter Communications Inc. Class A | 256,75 | 257,25 | 99 | 13 | +1,29% |
Chevron Corp. | 152,64 | 152,78 | 4 090 | 137 | -0,69% |
Cintas Corp. | 642,20 | 642,80 | 330 | 34 | -1,08% |
Cisco Systems Inc. | 45,055 | 45,17 | 13 168 | 121 | +1,10% |
Coca-Cola Co., The | 58,76 | 58,80 | 19 543 | 353 | +0,12% |
Cognizant Technology Sol. Corp. | 62,97 | 63,08 | 20 | 1 | +0,10% |
Comcast Corp. Cl. A | 36,465 | 36,52 | 1 337 | 15 | -0,11% |
Constellation Energy Corp. | 197,62 | 198,14 | 2 278 | 55 | -0,58% |
Copart Inc. | 50,41 | 50,52 | 105 | 4 | -0,45% |
CoStar Group Inc. | 82,44 | 82,82 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 721,50 | 722,70 | 330 | 58 | -1,18% |
Crowdstrike Holdings Inc Cl.A | 295,10 | 295,80 | 1 807 | 60 | -0,87% |
CSX Corp. | 31,635 | 31,705 | 947 | 2 | -0,20% |
Datadog Inc. Class A | 109,70 | 109,94 | 771 | 27 | -0,62% |
DexCom Inc. | 116,22 | 116,48 | 276 | 8 | -1,03% |
Diamondback Energy Inc. | 185,80 | 186,04 | 313 | 7 | -0,94% |
Dollar Tree Inc. | 112,02 | 112,44 | 3 | 1 | +0,09% |
Dow Inc. | 54,95 | 55,01 | 1 261 | 17 | -0,27% |
Ebay Inc. | 47,945 | 47,97 | 273 | 10 | +1,80% |
Electronic Arts Inc. | 117,60 | 117,74 | 142 | 8 | +0,08% |
Enphase Energy Inc. | 103,58 | 103,84 | 1 550 | 36 | +4,45% |
Fastenal Co. | 62,49 | 62,54 | 619 | 18 | -0,56% |
Fiserv Inc. | 141,40 | 141,84 | 143 | 9 | -0,88% |
Fortinet Inc. | 55,14 | 55,31 | 1 404 | 35 | +2,41% |
GE Healthcare Technologies Inc | 75,37 | 75,65 | 2 262 | 36 | -2,67% |
Gilead Sciences Inc. | 62,01 | 62,08 | 5 285 | 63 | +1,34% |
Globalfoundries Inc. | 48,21 | 48,40 | 22 | 1 | +0,61% |
Goldman Sachs Group Inc. | 421,05 | 422,05 | 1 005 | 65 | +0,11% |
Home Depot Inc. | 318,20 | 318,45 | 981 | 63 | -0,70% |
Honeywell International Inc. | 190,10 | 190,28 | 805 | 20 | +1,16% |
IDEXX Laboratories Inc. | 466,50 | 467,70 | 65 | 9 | +0,59% |
Illumina Inc. | 104,26 | 104,44 | 206 | 12 | +2,51% |
Intel Corp. | 28,475 | 28,51 | 113 084 | 595 | +2,82% |
Intl Business Machines Corp. | 154,90 | 155,10 | 4 282 | 115 | +0,01% |
Intuit Inc. | 583,50 | 584,70 | 194 | 16 | -0,53% |
Intuitive Surgical Inc. | 353,45 | 353,95 | 287 | 33 | -1,59% |
Johnson&Johnson | 139,28 | 139,46 | 8 312 | 239 | +0,20% |
JPMorgan Chase & Co. | 184,04 | 184,56 | 2 055 | 65 | -0,27% |
Keurig Dr Pepper Inc. | 31,48 | 31,52 | 392 | 7 | -0,43% |
KLA Corp. | 662,50 | 664,60 | 299 | 34 | -0,39% |
Kraft Heinz Co. | 33,645 | 33,695 | 9 792 | 74 | +0,19% |
LAM Research Corp. | 841,30 | 843,20 | 289 | 50 | -0,92% |
Lululemon Athletica Inc. | 322,30 | 323,40 | 87 | 12 | -1,60% |
Marriott International Inc. | 220,30 | 220,80 | 41 | 5 | -0,99% |
Marvell Technology Inc. | 64,35 | 64,46 | 2 344 | 25 | +1,40% |
McDonalds Corp. | 253,50 | 253,70 | 4 868 | 207 | -0,65% |
Mercadolibre Inc. | 1 550,20 | 1 554,80 | 207 | 53 | -0,98% |
Merck & Co. Inc. | 118,60 | 119,00 | 2 148 | 58 | -1,82% |
Meta Platforms Inc. | 433,80 | 434,05 | 15 947 | 530 | -1,79% |
Microchip Technology Inc. | 85,82 | 86,00 | 203 | 8 | +1,04% |
Micron Technology Inc. | 113,36 | 113,42 | 6 594 | 119 | +0,96% |
Microsoft Corp. | 384,50 | 384,65 | 36 167 | 1 098 | -0,06% |
Moderna Inc. | 113,90 | 114,18 | 4 605 | 101 | +4,52% |
Mondelez International Inc. Class A | 66,27 | 66,40 | 2 537 | 44 | +0,56% |
Monster Beverage Corp. | 50,93 | 50,99 | 3 194 | 40 | -0,93% |
Netflix.com Inc. | 567,10 | 568,30 | 3 063 | 179 | +0,30% |
NIKE Inc. | 84,99 | 85,08 | 28 583 | 406 | +0,78% |
Nvidia Corp. | 839,90 | 840,50 | 31 917 | 1 519 | +0,67% |
NXP Semiconductors NV | 245,00 | 246,00 | 309 | 16 | +0,82% |
O'Reilly Automotive Inc. | 937,60 | 940,00 | 11 | 6 | -0,76% |
Old Dominion Freight Line Inc. | 170,50 | 171,00 | 269 | 17 | -0,93% |
ON Semiconductor Corp. | 67,19 | 67,46 | 468 | 17 | +2,77% |
Paccar Inc. | 99,14 | 99,27 | 344 | 10 | -1,07% |
Palo Alto Networks Inc. | 279,55 | 280,10 | 1 651 | 97 | +1,43% |
Paychex Inc. | 114,82 | 114,96 | 115 | 3 | +1,18% |
PayPal Holdings Inc. | 59,38 | 59,44 | 31 375 | 426 | +1,78% |
PDD Holdings Inc. | 129,50 | 130,50 | 1 412 | 54 | +3,16% |
PepsiCo Inc. | 166,76 | 167,04 | 3 455 | 148 | +0,11% |
Procter & Gamble Co. | 153,76 | 153,92 | 3 920 | 151 | -0,62% |
Qualcomm Inc. | 170,60 | 170,70 | 2 803 | 79 | +0,82% |
Regeneron Pharmaceuticals Inc. | 900,60 | 903,40 | 117 | 9 | +0,46% |
Ross Stores Inc. | 124,18 | 124,46 | 119 | 6 | +0,40% |
Salesforce Inc. | 256,65 | 256,95 | 1 986 | 88 | -0,08% |
Sirius XM Holdings Inc. | 2,877 | 2,894 | 3 842 | 6 | +2,81% |
Starbucks Corp. | 70,59 | 70,63 | 20 370 | 421 | -0,07% |
Synopsys Inc. | 514,80 | 516,00 | 901 | 52 | -0,50% |
T-Mobile US Inc. | 150,70 | 150,86 | 2 552 | 41 | -0,96% |
Tesla Inc. | 158,94 | 159,08 | 65 436 | 920 | +1,65% |
Texas Instruments Inc. | 174,08 | 174,28 | 1 688 | 41 | +0,12% |
The Travelers Companies Inc. | 201,70 | 202,00 | 13 | 1 | -0,10% |
UnitedHealth Group Inc. | 470,25 | 471,55 | 809 | 83 | -1,32% |
Verisk Analytics Inc. Cl.A | 227,90 | 228,90 | 12 | 3 | -0,61% |
Verizon Communications Inc. | 37,48 | 37,535 | 15 435 | 150 | +0,12% |
Vertex Pharmaceuticals Inc. | 395,45 | 395,80 | 110 | 15 | +0,85% |
Viatris Inc. | 10,465 | 10,51 | 3 515 | 27 | +1,16% |
VISA Inc. | 259,10 | 259,60 | 3 699 | 225 | -0,36% |
Walgreens Boots Alliance Inc. | 16,656 | 16,714 | 33 116 | 143 | +4,95% |
Walmart Inc. | 56,38 | 56,44 | 8 839 | 99 | +0,73% |
Walt Disney Co. | 98,27 | 98,35 | 14 812 | 209 | +0,23% |
Warner Bros Discovery Inc. A | 7,856 | 7,88 | 29 020 | 98 | +3,63% |
Workday Inc. Shares A | 228,85 | 229,45 | 165 | 11 | +0,15% |
Xcel Energy Inc. | 51,49 | 51,65 | 367 | 5 | -0,35% |
Zscaler Inc. | 161,64 | 161,90 | 741 | 37 | -0,09% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 18:27:47
dernière actualisation:
13/05/2024 @ 18:27:47