TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Adobe Inc. 447,55 449,50 140 25 -0,08%
Advanced Micro Devices Inc.  140,72 140,98 2 263 67 -0,11%
Airbnb Inc. 136,02 136,36 287 20 +0,41%
Alphabet Inc. Class A   154,74 154,88 17 746 209 -1,00%
Alphabet Inc. Class C 156,34 156,48 3 907 44 -1,08%
Amazon.com Inc.  174,30 174,40 16 217 213 +0,24%
American Electric Power Co.Inc 85,00 85,50 0 0 0,00%
Amgen Inc. 287,60 287,95 192 19 +0,02%
Analog Devices Inc. 192,46 193,40 20 1 +0,59%
Ansys Inc. 304,00 306,70 11 2 -0,23%
Apple Inc.  170,70 170,82 14 913 216 +0,48%
Applied Materials Inc. 194,62 195,58 39 5 +0,48%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 862,00 864,00 54 7 -0,23%
Astrazeneca PLC ADR 72,50 73,00 0 0 0,00%
Atlassian Corp. CL A 166,44 168,10 10 4 -0,19%
Autodesk Inc. 202,60 203,55 141 10 +0,67%
Automatic Data Processing Inc. 228,80 230,15 3 1 -0,11%
Baker Hughes Co. Cl. A 29,84 30,235 0 0 0,00%
Biogen Inc. 205,10 206,60 4 1 -0,24%
Booking Holdings Inc. 3 535,00 3 540,00 10 6 +0,08%
Broadcom Corp. 1 239,60 1 242,80 64 12 +0,31%
Cadence Design Systems Inc. 266,75 268,25 269 8 +0,52%
CDW Corp. 205,50 207,90 2 1 +0,68%
Charter Communications Inc. Class A 255,10 257,60 9 2 -0,27%
Cintas Corp. 650,20 651,80 22 6 +0,25%
Cisco Systems Inc. 44,635 44,855 3 603 29 +0,07%
Cognizant Technology Sol. Corp. 62,08 62,53 20 1 +0,10%
Comcast Corp. Cl. A 36,185 36,545 266 5 -0,21%
Constellation Energy Corp. 198,84 200,80 59 4 +0,70%
Copart Inc. 50,73 50,97 75 1 +0,30%
CoStar Group Inc. 82,88 84,12 0 0 0,00%
Costco Wholesale Corp. 730,10 732,90 26 7 +0,31%
Crowdstrike Holdings Inc Cl.A 297,65 299,10 69 15 +0,45%
CSX Corp. 31,845 32,03 0 0 0,00%
Datadog Inc. Class A 110,72 110,82 199 10 +0,40%
DexCom Inc. 117,76 118,62 50 1 -0,08%
Diamondback Energy Inc. 187,32 188,24 15 1 +0,07%
Dollar Tree Inc. 111,62 113,26 0 0 0,00%
DoorDash Inc. Cl.A 105,54 107,12 0 0 0,00%
Electronic Arts Inc. 117,98 118,56 132 2 0,00%
Exelon Corp. 34,86 35,29 0 0 0,00%
Fastenal Co. 63,06 63,25 94 4 +0,40%
Fortinet Inc. 53,86 54,15 446 8 -0,22%
GE Healthcare Technologies Inc 77,00 77,61 1 489 8 -0,49%
Gilead Sciences Inc. 61,28 61,39 1 167 23 +0,29%
Globalfoundries Inc. 47,30 47,76 0 0 0,00%
Honeywell International Inc. 187,56 188,58 25 3 +0,11%
IDEXX Laboratories Inc. 471,70 475,60 14 2 +0,46%
Illumina Inc. 102,44 102,94 38 3 +0,33%
Intel Corp.  27,77 27,805 6 539 103 +0,36%
Intuit Inc. 586,80 589,60 53 3 +0,51%
Intuitive Surgical Inc. 358,35 360,10 23 3 +0,33%
Keurig Dr Pepper Inc. 31,455 31,755 0 0 0,00%
KLA Corp. 666,40 670,90 57 9 +0,51%
Kraft Heinz Co. 33,625 33,69 435 12 +0,49%
LAM Research Corp. 851,50 855,60 28 6 +0,88%
Lululemon Athletica Inc. 327,20 329,45 1 1 -0,11%
Marriott International Inc. 222,55 224,20 5 2 +0,45%
Marvell Technology Inc. 63,36 63,82 229 4 +0,49%
Mercadolibre Inc. 1 575,00 1 585,00 76 19 +0,09%
Meta Platforms Inc.  439,90 440,60 4 682 142 -0,49%
Microchip Technology Inc. 84,69 85,31 0 0 0,00%
Micron Technology Inc. 112,70 112,86 474 21 +0,14%
Microsoft Corp.  386,45 386,75 10 080 262 +0,47%
Moderna Inc.  108,92 109,42 580 26 -0,02%
Mondelez International Inc. Class A 65,98 66,16 439 10 -0,12%
MongoDB Inc. 327,60 330,00 39 6 +0,58%
Monster Beverage Corp. 51,69 51,86 239 6 +0,39%
Netflix.com Inc. 565,90 567,20 1 256 44 -0,25%
Nvidia Corp.  836,20 837,10 3 215 235 +0,32%
NXP Semiconductors NV 242,00 245,00 21 3 -0,82%
O'Reilly Automotive Inc. 942,40 951,40 1 1 -0,40%
Old Dominion Freight Line Inc. 170,80 172,95 14 4 +0,70%
ON Semiconductor Corp. 65,22 65,87 118 4 +0,72%
Paccar Inc. 101,18 101,68 21 2 +0,34%
Palo Alto Networks Inc. 276,30 277,45 324 22 +0,49%
Paychex Inc. 113,58 114,12 0 0 0,00%
PayPal Holdings Inc.  58,51 58,62 4 633 105 +0,19%
PDD Holdings Inc. 128,00 129,00 348 13 +1,98%
PepsiCo Inc. 166,40 166,92 462 23 +0,05%
Qualcomm Inc. 169,38 169,94 124 17 +0,43%
Regeneron Pharmaceuticals Inc. 900,20 906,80 6 2 0,00%
Roper Technologies Inc. 485,10 487,50 0 0 0,00%
Ross Stores Inc. 123,52 124,50 28 3 +0,47%
Sirius XM Holdings Inc. 2,801 2,828 1 809 2 +0,71%
Starbucks Corp. 70,80 70,99 6 639 117 +0,25%
Synopsys Inc. 516,80 519,20 211 11 +0,02%
T-Mobile US Inc. 152,40 152,98 1 510 12 +0,09%
Take-Two Interactive Softw.Inc 135,20 136,20 94 16 -0,12%
Tesla Inc.  157,22 157,34 8 859 220 +0,56%
Texas Instruments Inc. 173,40 174,22 360 10 +0,32%
Verisk Analytics Inc. Cl.A 230,20 231,30 0 0 0,00%
Vertex Pharmaceuticals Inc. 392,10 393,35 7 3 -0,08%
Walgreens Boots Alliance Inc. 15,952 16,034 4 092 20 +0,68%
Warner Bros Discovery Inc. A 7,554 7,629 608 14 -0,22%
Workday Inc. Shares A 227,85 230,05 3 1 -0,31%
Xcel Energy Inc. 51,31 52,08 15 1 +1,22%
Zscaler Inc. 162,04 162,84 45 4 +0,54%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)