Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,30 15,70 0 0 0,00%
T-Mobile US Inc. 150,92 151,06 612 20 +0,15%
T. Rowe Price Group Inc. 107,78 107,98 305 16 +0,52%
TAAT Global Alternatives Inc. ./. ./. 0 0 0,00%
Tabcorp Holdings Ltd. 0,406 0,426 0 0 0,00%
Taboola Com Ltd. 3,92 3,98 250 1 -0,50%
Tactile Systems Tech. Inc. 12,60 12,70 0 0 0,00%
TAG Immobilien AG 14,53 14,64 25 377 115 -0,48%
Taiheiyo Cement Corp. 22,60 23,00 100 1 +1,77%
Taisei Corp. 34,20 35,00 10 1 +3,57%
Taiwan Semiconduct.Manufact.Co ADRs 141,00 141,40 5 102 111 +1,29%
Taiyo Yuden Co. Ltd. 18,70 19,40 0 0 0,00%
Takara Holdings Inc. 6,35 6,50 0 0 0,00%
Takashimaya Co. Ltd. 14,10 14,40 0 0 0,00%
Take-Two Interactive Softw.Inc 136,86 137,26 432 30 +0,49%
Takeda Pharmaceutical Co. Ltd. 24,44 24,66 251 3 +1,44%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,20 12,30 0 0 0,00%
TAKKT AG 12,68 12,92 14 557 79 -8,76%
TAL Education Group Cl.A (ADRs) 11,30 11,60 0 0 0,00%
Talanx AG 71,35 71,70 2 027 31 +0,14%
Talga Resources Ltd. 0,47 0,504 4 612 1 +5,67%
Talgo S.A. 4,355 4,395 227 1 +0,80%
Talon Metals Corp. 0,119 0,1314 1 000 2 +6,32%
Talos Energy LLC 11,305 11,34 0 0 0,00%
Talphera Inc. 0,973 0,988 0 0 0,00%
Tam Jai International Co. Ltd. 0,124 0,135 0 0 0,00%
Tamarack Valley Energy Ltd. 2,44 2,50 190 1 +0,80%
Tamura Corp. 3,76 3,84 0 0 0,00%
Tandem Diabetes Care Inc. 44,11 44,41 25 1 +0,44%
Tanger Inc. 25,65 25,76 0 0 0,00%
Tapestry Inc. 38,90 39,14 44 1 -0,75%
Targa Resources Investments In 108,30 108,70 27 1 -0,14%
TARGET CORP. 144,54 144,98 99 7 -1,59%
Taruga Minerals Ltd. 0,0055 0,007 0 0 0,00%
Taseko Mines Ltd. 2,845 2,91 5 272 14 +3,86%
TaskUs Inc. 13,90 14,00 0 0 0,00%
Tate & Lyle PLC 7,87 7,99 0 0 0,00%
Taylor Morrison Home Corp. 55,50 56,00 0 0 0,00%
Taylor Wimpey PLC 1,7345 1,756 3 105 2 +0,17%
TC BioPharm (Holdings) PLC 1,00 1,05 1 000 1 -3,85%
TC Energy Corp. 35,825 36,045 2 937 18 +0,28%
TCL Electronics Holdings Ltd. 0,645 0,68 0 0 0,00%
TCTM Kids IT Education Inc. 1,29 1,36 0 0 0,00%
TD SYNNEX Corp. 117,00 118,00 0 0 0,00%
TDK Corp. 43,66 44,19 24 1 +1,56%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,60 7,15 0 0 0,00%
TeamViewer SE  12,125 12,205 13 349 74 +0,50%
Tearlach Resources Ltd. 0,0151 0,0206 6 000 3 +6,74%
Technip Energies N.V. 23,40 23,50 100 4 +0,86%
TechnipFMC PLC 24,855 24,99 100 1 +1,23%
Technogym S.p.A. 9,155 9,24 100 1 -2,31%
Technology One Ltd. 9,65 10,00 0 0 0,00%
Technoprobe S.p.A. 8,65 8,735 0 0 0,00%
technotrans SE 20,80 21,10 1 419 13 +0,95%
TechTarget 28,20 28,40 0 0 0,00%
Techtronic Industries Co. Ltd. 12,56 12,92 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 50,36 50,52 664 17 +1,84%
Tecnicas Reunidas & West.S.A. 10,83 10,85 330 3 +0,37%
Tecnoglass Inc. 50,68 50,86 100 1 +0,63%
TECO 2030 ASA 0,1745 0,1795 73 350 15 -1,96%
Tectonic Metals Inc. 0,038 0,0635 0 0 0,00%
Teekay Corp. 8,625 8,805 0 0 0,00%
Teekay Tankers Ltd. 65,30 66,06 0 0 0,00%
TEGNA Inc. 13,70 13,80 10 1 -0,72%
Teijin Ltd. 8,45 8,60 0 0 0,00%
Teladoc Health Inc. 11,638 11,68 545 11 -0,63%
Tele2 AB 8,768 8,838 676 7 +0,74%
Telecom Argentina S.A. ADRs 8,25 8,35 10 1 0,00%
Telecom Italia S.p.A. 0,2434 0,2524 189 864 9 +0,49%
Telecom Italia S.p.A. 0,2646 0,2674 0 0 0,00%
Teledyne Technologies Inc. 375,60 378,20 0 0 0,00%
Teleflex Inc. 198,00 199,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,41 5,45 100 1 0,00%
Telefonica Brasil S.A. ADRs 8,30 8,35 1 700 2 -0,60%
Telefónica S.A. 4,175 4,195 16 908 40 +0,62%
Telefónica S.A. Spons. ADRs 4,12 4,14 0 0 0,00%
Telekom Austria AG 8,61 8,65 2 174 6 -0,24%
Telenor ASA 11,09 11,20 3 342 14 +0,18%
Téléperformance SE 109,65 109,90 414 23 +2,76%
TELES AG 0,93 1,20 8 1 -3,70%
Télévision Fse 1 S.A. (TF1) 8,85 8,92 1 243 7 -0,34%
Telia Company AB 2,305 2,316 2 232 13 -0,77%
Telix Pharmaceuticals Ltd 9,492 9,702 1 668 4 +3,94%
Tellurian Inc. 0,5418 0,5575 170 2 +5,64%
Telo Genomics Corp. 0,116 0,127 0 0 0,00%
Telstra Group Ltd. 2,197 2,254 12 1 +1,03%
TELUS International (Cda) Inc. 5,75 5,90 0 0 0,00%
Temas Resources Corp. 0,171 0,20 16 162 5 -13,64%
Tempest Therapeutics Inc. 2,942 2,98 176 1 +0,75%
Tempur Sealy International Inc 48,40 48,60 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 39,99 40,25 0 0 0,00%
Tenaris S.A. 15,77 15,89 3 507 7 -2,42%
Tencent Holdings Ltd. 46,355 46,98 6 566 105 -1,32%
Tencent Music Entertainment Gr 7,05 7,25 200 1 -4,08%
Tencent Music Entertainment Gr ADRs 13,90 14,00 5 362 22 -0,70%
Tenet Fintech Group Inc. 0,0578 0,0639 2 500 1 +7,77%
Tenet Healthcare Corp. 119,00 120,00 0 0 0,00%
Tennant Co. 96,50 98,00 127 6 +1,04%
Tennant Minerals Ltd. 0,0135 0,0205 50 000 1 +31,03%
Teradata Corp. 30,60 30,80 0 0 0,00%
Teradyne Inc. 127,22 127,78 659 26 +5,27%
Terex Corp. 56,80 56,94 0 0 0,00%
Terna S.p.A. 7,774 7,852 0 0 0,00%
Ternium S.A. Sp. ADRs 40,00 40,20 12 1 0,00%
Terns Pharmaceuticals Inc. 5,45 5,50 8 1 -0,92%
TerrAscend Corp. 1,56 1,63 276 1 -1,83%
Terumo Corp. 16,30 16,60 0 0 0,00%
Tesco PLC 3,64 3,66 903 5 0,00%
Tesla Inc.  160,28 160,38 35 609 516 -1,90%
Tetra Tech Inc. 200,00 202,00 10 1 -0,98%
TETRA Technologies Inc. 3,82 3,86 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,35 15,40 7 241 20 +2,67%
Texas Instruments Inc. 182,38 182,74 587 22 +1,45%
Texas Pacific Land Corp. 561,50 568,50 5 1 +0,62%
Texas Roadhouse Inc. Cl.A 155,05 155,60 172 3 -0,51%
Textron Inc. 81,76 82,14 55 2 -0,32%
TFF Group S.A. 43,80 44,20 5 1 +0,45%
TFI International Inc. 122,00 123,00 0 0 0,00%
TG Therapeutics Inc. 15,10 15,298 0 0 0,00%
TGS Nopec Geophysical Co. ASA 10,25 10,29 0 0 0,00%
Thai Beverage PCL 0,3302 0,345 23 875 2 -1,73%
THALES S.A. 169,00 169,20 330 30 +1,50%
The Bank of Nova Scotia 44,405 44,545 15 866 45 0,00%
The Duckhorn Portfolio Inc. 7,50 7,55 0 0 0,00%
The Grounds R.Est. Dev. AG 0,685 0,695 1 000 1 +0,72%
The Lion Electric Company 0,9095 0,9595 900 1 +0,67%
The Naga Group AG 0,756 0,842 628 4 -4,39%
The Platform Group AG 8,32 8,54 7 165 36 +8,14%
The Social Chain AG 0,0186 0,0268 5 250 2 -20,87%
The Trade Desk Inc. 88,68 88,88 922 28 +1,34%
The Travelers Companies Inc. 200,10 200,50 25 2 +0,54%
The Vita Coco Company Inc. 24,44 24,80 0 0 0,00%
Theon International PLC 12,78 12,94 0 0 0,00%
Theralase Technologies Inc. 0,101 0,116 0 0 0,00%
Theravance Biopharma Inc. 8,50 8,55 0 0 0,00%
Theriva Biologics Inc. 0,3365 0,358 0 0 0,00%
Thermo Fisher Scientific Inc. 546,70 547,90 130 17 +0,13%
Thesis Gold Inc. 0,526 0,548 23 000 8 +0,37%
THG PLC 0,8575 0,878 18 1 -1,08%
Thomson Reuters Corp. 156,50 157,45 0 0 0,00%
Thor Explorations Ltd. (New) 0,188 0,206 17 000 2 +13,81%
Thor Industries Inc. 92,66 93,02 0 0 0,00%
Thoughtworks Holding Inc. 2,94 2,96 150 1 +2,70%
ThreeD Capital Inc. 0,19 0,228 450 1 +5,56%
Thule Group AB (publ) 28,40 28,54 2 1 -0,14%
Thunderbird Entertainm.Gr.Inc. 1,21 1,27 300 1 -3,97%
THUNGELA RESOURCES 6,83 6,855 1 143 9 +1,95%
thyssenkrupp AG  4,831 4,864 362 138 376 -2,02%
thyssenkrupp nucera AG&Co.KGaA 11,76 11,80 68 589 285 -1,18%
Tian An Medicare Ltd. 0,0795 0,092 0 0 0,00%
Tianneng Power Intern. Ltd. 0,74 0,78 0 0 0,00%
Tianqi Lithium Corp. 3,74 3,84 0 0 0,00%
Tick Trading Software AG 9,05 9,45 0 0 0,00%
Tidewater Inc. (New) 99,02 99,48 37 3 +0,70%
Tier One Silver Inc. 0,0978 0,112 10 000 1 -1,90%
TietoEVRY Oyj 19,62 19,76 0 0 0,00%
Tiger Brands Ltd. 10,10 10,40 0 0 0,00%
Tilly's Inc. Class A 5,55 5,65 0 0 0,00%
Tilray Brands Inc. 1,7455 1,763 295 980 160 -3,05%
Timken Co. 84,50 85,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,18 1,27 0 0 0,00%
Tinka Resources Ltd. 0,0895 0,098 0 0 0,00%
Titan Machinery Inc. 22,00 22,20 14 1 0,00%
Tivan Ltd. 0,0295 0,033 0 0 0,00%
Tiziana Life Sciences Ltd. 0,695 0,745 0 0 0,00%
TJX Companies Inc. 90,31 90,59 732 12 -1,66%
TKH Group N.V. 41,12 41,32 304 6 -0,10%
Toast Inc. 24,975 25,23 501 6 -0,16%
Tobii AB 0,235 0,2422 2 427 4 -4,96%
Tobii Dynavox AB 5,07 5,10 466 2 +4,19%
Tocvan Ventures Corp. 0,341 0,357 6 000 2 +1,79%
Tod's S.p.A. 42,50 42,94 0 0 0,00%
Toho Co. Ltd. (9602) 28,80 29,00 0 0 0,00%
Tokai Carbon Co. Ltd. 5,90 5,95 0 0 0,00%
Tokens.com Corp. 0,0959 0,11 0 0 0,00%
Tokio Marine Holdings Inc. 30,80 32,00 100 1 +5,44%
Tokmanni Group Corp 13,56 13,66 0 0 0,00%
Tokuyama Corp. 18,10 18,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,713 5,832 451 4 +3,63%
Tokyo Electron Ltd. 214,60 216,70 98 4 +0,80%
Tokyo Gas Co. Ltd. 20,80 21,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 62,60 63,65 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,30 15,60 0 0 0,00%
Tokyu Corp. 10,70 11,00 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,50 6,60 0 0 0,00%
Toll Brothers Inc. 121,25 121,65 450 6 +0,75%
TOM Group Ltd. 0,0405 0,0605 0 0 0,00%
Tomra Systems ASA 12,28 12,29 10 794 37 +0,33%
TomTom N.V. 5,63 5,665 522 5 -0,27%
Tong Ren Tang Techs Co.Ltd. 0,66 0,725 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,52 2,62 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 6,22 6,36 6 577 35 +3,92%
Tonkens Agrar AG 6,05 6,65 0 0 0,00%
Tootsie Roll Industries Inc. 27,20 27,40 0 0 0,00%
Topaz Energy Corp. 15,20 15,40 170 1 -1,30%
TopBuild Corp. 376,00 378,00 0 0 0,00%
Topgolf Callaway Brands Corp. 13,685 13,76 0 0 0,00%
Toppan Inc. 22,80 23,40 0 0 0,00%
Toray Industries Inc. 4,634 4,717 24 1 +0,52%
Torex Gold Resources Inc. 14,61 14,68 901 6 -0,34%
TORM PLC 35,46 35,70 2 748 25 +0,85%
Toro Co. 82,30 82,94 0 0 0,00%
Toronto-Dominion Bank, The 52,58 52,69 200 2 +0,28%
Torrent Gold Inc. 0,0295 0,0415 0 0 0,00%
Tosoh Corp. 11,50 11,80 0 0 0,00%
Total Energy Services Inc. 6,33 6,47 0 0 0,00%
Total Helium Ltd. 0,041 0,047 0 0 0,00%
TotalEnergies EP Gabon S.A. 174,00 174,50 57 3 -0,28%
TotalEnergies SE 66,98 67,03 2 572 62 -0,21%
TotalEnergies SE Spons.ADRs 67,00 67,50 0 0 0,00%
Touchstone Exploration Inc. 0,352 0,42 500 1 -7,85%
Tourmaline Oil Corp. 45,07 45,74 3 1 +0,57%
Towa Corp. 80,00 83,00 109 4 +3,16%
Tower Semiconductor Ltd. 33,67 33,96 45 1 -0,39%
Towngas Smart Energy Co. Ltd. 0,37 0,40 297 1 -2,66%
Toyota Industries Corp. 88,15 89,55 9 3 +2,17%
Toyota Motor Corp. 20,285 20,455 4 133 28 +0,20%
Toyota Motor Corp. Spons.ADRs 202,00 204,00 62 3 +0,98%
Toyota Tsusho Corp. 56,50 58,00 0 0 0,00%
TPG Inc. Class A 39,60 39,80 0 0 0,00%
TPI Composites Inc. 3,734 3,788 1 000 1 -2,67%
Traction Uranium Corp. 0,0412 0,0538 25 000 3 +20,63%
Tractor Supply Co. 261,00 261,70 16 3 -1,01%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 103,00 104,00 30 1 0,00%
Trane Technologies PLC 306,00 307,10 489 20 +1,09%
TransAlta Corp. 6,634 6,708 284 4 -0,30%
Transcontinental Inc.Cl.A 9,05 9,50 0 0 0,00%
TransDigm Group Inc. 1 209,00 1 210,00 21 3 +1,77%
TransMedics Group Inc. 127,70 129,10 21 1 -0,04%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 72,00 72,50 0 0 0,00%
Transurban Group 7,478 7,775 0 0 0,00%
TRATON SE 32,35 32,45 4 028 44 -0,15%
Travel + Leisure Co. 41,60 41,80 255 3 +0,48%
Travelsky Technology Ltd. 1,28 1,39 0 0 0,00%
Traws Pharma Inc. 0,58 0,61 250 1 0,00%
Treasury Metals Inc. 0,1575 0,194 37 210 6 +9,15%
Treasury Wine Estates Ltd 7,002 7,118 0 0 0,00%
Treatment.com AI Inc. 0,312 0,406 0 0 0,00%
Tredegar Corp. 4,90 5,00 0 0 0,00%
TreeHouse Foods Inc. 32,60 32,80 0 0 0,00%
Trench Metals Corp. Shares A 0,0804 0,0872 8 850 2 -3,13%
Trend Micro Inc. 44,02 44,22 123 2 -0,67%
Trevena Inc. 0,3595 0,3865 0 0 0,00%
Trex Co. Inc. 81,40 81,82 33 1 -0,50%
Tribune Resources Ltd. 2,34 2,38 0 0 0,00%
Trigano S.A. 142,30 142,60 26 5 -1,32%
Trigon Metals Inc. 0,119 0,1375 12 000 3 +18,91%
Trillion Energy International 0,0741 0,0799 31 770 8 +4,99%
Trilogy Metals Inc. 0,443 0,481 0 0 0,00%
Trimble Inc. 52,62 52,90 0 0 0,00%
Trinet Group Inc. 95,00 95,50 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,66 13,87 311 4 +1,53%
Trinity Industries Inc. 28,60 28,80 0 0 0,00%
Trip.com Group Ltd. 52,28 54,36 261 6 -1,40%
Trip.com Group Ltd. Sp.ADRs 52,20 52,40 961 6 0,00%
Tripadvisor Inc. 16,645 16,77 4 765 18 -0,69%
Triple Flag Prec. Metals Corp. 16,01 16,22 100 2 +0,88%
TriplePoint Vent.Gwth BDC Corp 8,821 8,892 6 310 12 +2,58%
TriStar Gold Inc. 0,087 0,109 0 0 0,00%
Trisura Group Ltd. 28,20 29,40 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,172 0,181 0 0 0,00%
Triumph Group Inc. 13,80 13,90 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,283 0,29 38 677 9 -2,75%
TRONOX HOLDINGS PLC CL. A 17,90 18,00 30 1 +0,56%
Troops Inc. 0,92 0,96 4 000 2 +7,77%
Troy Minerals Inc. 0,167 0,181 42 500 9 +19,05%
TRU Precious Metals Corp. 0,0185 0,022 0 0 0,00%
TrueCar Inc. 2,82 2,84 0 0 0,00%
Truist Financial Corp. 36,51 36,58 20 1 -0,18%
Trulieve Cannabis Corp. 11,00 11,49 1 077 3 -2,73%
Trupanion Inc. 27,79 28,11 0 0 0,00%
Trustpilot Group PLC 2,525 2,585 0 0 0,00%
TRX Gold Corp. 0,438 0,462 0 0 0,00%
Tryg AS 18,99 19,16 92 1 +0,58%
Tsakos Energy Navig. Ltd. 28,40 28,52 150 1 +0,58%
Tsingtao Brewery Co. Ltd. 7,46 7,595 732 4 +0,81%
TTEC Holdings Inc. 6,65 6,70 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,905 1,05 10 1 -3,21%
TTM Technologies Inc. 17,00 17,10 0 0 0,00%
Tubacex S.A. 3,355 3,385 1 500 1 +5,33%
Tudor Gold Corp. 0,523 0,56 31 432 12 +0,92%
TUHU CAR Inc. 3,20 3,32 0 0 0,00%
TUI AG  6,466 6,502 357 078 443 -1,16%
Tullow Oil PLC 0,441 0,451 1 542 3 +0,67%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,965 1,00 6 300 3 +6,63%
Tupperware Brands Corp. 1,741 1,8032 487 647 386 -13,08%
Turkcell Iletisim Hizmetl. AS ADR 6,15 6,20 500 1 -0,81%
Turmalina Metals Corp. 0,0972 0,1255 26 400 6 -9,51%
Turning Point Brands Inc. 30,80 31,00 12 1 0,00%
Turtle Beach Corp. 14,40 14,50 0 0 0,00%
Tuya Inc. ADR 1,95 1,99 0 0 0,00%
Twilio Inc. 56,19 56,37 579 9 -1,42%
Twist Bioscience Corp. 42,82 43,13 10 1 -0,60%
Two Harbors Investment Corp. 11,92 12,065 0 0 0,00%
Tyler Technologies Inc. 451,30 453,30 0 0 0,00%
Tyson Foods Inc. 55,50 55,68 46 3 -0,45%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)