TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 447.10 448.65 2 509 137 -0.42%
Advanced Micro Devices Inc.  140.50 141.06 16 721 349 -0.17%
Airbnb Inc. 135.36 136.18 4 880 136 -0.82%
Alphabet Inc. Class A   156.32 156.78 37 369 631 -0.22%
Alphabet Inc. Class C 157.82 158.28 8 525 141 -0.10%
Amazon.com Inc.  173.94 174.14 69 594 916 -1.54%
American Electric Power Co.Inc 85.00 85.50 395 10 +1.19%
Amgen Inc. 286.75 288.50 1 430 86 -0.69%
Analog Devices Inc. 192.06 192.68 100 7 +0.90%
Ansys Inc. 303.20 306.50 98 7 +0.53%
Apple Inc.  169.72 169.98 55 761 878 -0.72%
Applied Materials Inc. 194.16 195.32 2 781 43 +1.19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 862.00 864.00 664 44 +1.89%
Astrazeneca PLC ADR 71.50 72.00 60 1 0.00%
Atlassian Corp. CL A 166.08 167.52 18 6 +0.97%
Autodesk Inc. 201.65 202.60 871 23 +0.12%
Automatic Data Processing Inc. 228.80 229.50 623 27 +1.39%
Baker Hughes Co. Cl. A 29.93 30.08 45 2 -0.71%
Biogen Inc. 205.10 206.40 933 29 +0.63%
Booking Holdings Inc. 3 522.00 3 545.00 166 77 +0.60%
Broadcom Corp. 1 232.00 1 241.60 919 98 +1.73%
Cadence Design Systems Inc. 266.15 267.55 873 43 +0.96%
CDW Corp. 205.00 207.90 32 3 +0.44%
Charter Communications Inc. Class A 254.80 256.95 61 7 +1.35%
Cintas Corp. 646.80 652.80 334 32 +1.02%
Cisco Systems Inc. 44.56 44.725 10 261 95 +0.67%
Cognizant Technology Sol. Corp. 61.86 62.48 475 7 +0.86%
Comcast Corp. Cl. A 36.42 36.535 3 573 31 +1.32%
Constellation Energy Corp. 199.00 199.92 1 250 63 +1.84%
Copart Inc. 50.66 50.96 574 8 +0.27%
CoStar Group Inc. 82.80 84.07 0 0 0.00%
Costco Wholesale Corp. 729.60 732.00 449 53 +0.69%
Crowdstrike Holdings Inc Cl.A 297.05 298.50 1 836 105 +1.33%
CSX Corp. 31.805 32.00 659 5 -0.25%
Datadog Inc. Class A 110.02 110.76 1 250 31 +2.48%
DexCom Inc. 117.62 118.24 1 168 15 -1.75%
Diamondback Energy Inc. 187.16 188.16 144 8 -0.24%
Dollar Tree Inc. 112.02 112.68 490 5 +0.77%
DoorDash Inc. Cl.A 105.10 107.76 1 510 9 +0.63%
Electronic Arts Inc. 117.76 118.50 221 8 +0.48%
Exelon Corp. 34.815 35.10 70 1 -0.03%
Fastenal Co. 62.84 63.15 621 16 +0.41%
Fortinet Inc. 53.83 54.11 3 539 46 -0.77%
GE Healthcare Technologies Inc 77.06 77.78 828 30 +1.30%
Gilead Sciences Inc. 61.15 61.27 17 838 67 +1.86%
Globalfoundries Inc. 47.27 47.58 11 1 +0.35%
Honeywell International Inc. 187.96 188.82 457 15 +1.04%
IDEXX Laboratories Inc. 471.40 475.50 115 11 +1.65%
Illumina Inc. 102.34 102.86 992 21 -0.35%
Intel Corp.  27.70 27.75 81 513 533 -0.77%
Intuit Inc. 585.10 588.70 308 30 +0.58%
Intuitive Surgical Inc. 357.80 360.05 959 61 +0.47%
Keurig Dr Pepper Inc. 31.41 31.73 1 008 9 +0.14%
KLA Corp. 664.40 668.80 203 23 +0.26%
Kraft Heinz Co. 33.545 33.715 9 639 75 +1.28%
LAM Research Corp. 848.40 852.70 259 49 +1.21%
Lululemon Athletica Inc. 326.70 328.65 245 20 -0.43%
Marriott International Inc. 222.30 224.10 118 12 +0.80%
Marvell Technology Inc. 63.36 63.74 1 894 20 +0.64%
Mercadolibre Inc. 1 564.80 1 582.40 275 60 +0.18%
Meta Platforms Inc.  441.95 442.15 11 677 484 +0.24%
Microchip Technology Inc. 84.47 85.32 25 2 -0.32%
Micron Technology Inc. 112.22 112.88 6 682 106 +2.39%
Microsoft Corp.  384.60 385.20 24 827 801 +0.85%
Moderna Inc.  108.60 109.24 9 640 151 -5.23%
Mondelez International Inc. Class A 65.88 66.27 2 031 27 +1.57%
MongoDB Inc. 327.00 329.45 102 9 -0.39%
Monster Beverage Corp. 51.39 51.56 2 139 23 +1.02%
Netflix.com Inc. 565.70 568.20 2 086 137 -0.28%
Nvidia Corp.  834.20 835.10 32 129 1 774 +1.10%
NXP Semiconductors NV 243.00 244.00 967 25 +0.41%
O'Reilly Automotive Inc. 944.00 948.00 49 12 -1.42%
Old Dominion Freight Line Inc. 171.30 172.10 498 19 +0.38%
ON Semiconductor Corp. 65.15 65.68 658 16 -2.18%
Paccar Inc. 101.04 101.64 309 11 +0.58%
Palo Alto Networks Inc. 275.45 276.70 1 469 76 +0.07%
Paychex Inc. 113.50 114.08 99 6 +1.75%
PayPal Holdings Inc.  58.31 58.54 56 661 573 -1.27%
PDD Holdings Inc. 126.00 127.50 1 715 53 -0.39%
PepsiCo Inc. 166.32 167.48 2 813 108 +1.30%
Qualcomm Inc. 168.88 169.40 4 929 97 +0.56%
Regeneron Pharmaceuticals Inc. 900.00 907.00 43 8 +0.87%
Roper Technologies Inc. 484.90 487.00 1 1 -0.02%
Ross Stores Inc. 123.62 124.18 215 4 +0.56%
Sirius XM Holdings Inc. 2.792 2.825 6 910 10 -0.99%
Starbucks Corp. 70.44 70.86 34 155 553 +1.28%
Synopsys Inc. 515.60 518.20 722 51 +1.26%
T-Mobile US Inc. 151.66 153.18 2 485 49 +0.37%
Take-Two Interactive Softw.Inc 135.14 135.68 836 42 +0.67%
Tesla Inc.  156.10 156.32 60 373 1 189 -2.24%
Texas Instruments Inc. 173.44 173.94 812 40 +1.03%
Verisk Analytics Inc. Cl.A 229.90 231.20 139 5 +0.04%
Vertex Pharmaceuticals Inc. 390.70 394.40 377 23 +0.91%
Walgreens Boots Alliance Inc. 15.852 16.018 25 716 113 -0.01%
Warner Bros Discovery Inc. A 7.51 7.594 45 891 80 +2.15%
Workday Inc. Shares A 228.15 229.05 59 11 0.00%
Xcel Energy Inc. 51.35 51.59 1 633 11 +0.55%
Zscaler Inc. 161.72 162.64 1 361 58 +1.93%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)