EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  223.20 223.90 4 462 234 +0.27%
Adyen N.V. 1 221.80 1 226.00 487 156 +1.17%
Ahold Delhaize N.V., Konkinkl. 29.47 29.51 2 410 30 +2.01%
Air Liquide-SA Et.Expl.P.G.Cl. 187.30 188.06 1 395 52 +0.68%
Airbus SE  162.18 162.96 6 321 244 +0.54%
Allianz SE  263.00 263.60 128 727 2 768 -3.73%
Anheuser-Busch InBev S.A./N.V. 58.76 58.84 1 679 41 +0.27%
ASML Holding N.V.  847.10 848.70 1 633 154 -0.29%
Axa S.A. 33.59 33.69 17 694 110 +1.26%
Banco Bilbao Viz.Argent.(BBVA) 9.596 9.64 48 393 157 -6.32%
BASF SE  49.565 49.865 35 390 335 -0.10%
Bayer AG  28.54 28.735 138 727 568 +0.18%
Bayerische Motoren Werke AG  101.85 102.20 31 092 404 +0.94%
BCO Santander Centr.Hispano SA 4.738 4.7515 8 521 52 +0.75%
BNP Paribas S.A. 70.51 70.85 9 941 74 +1.00%
Compagnie de Saint-Gobain S.A. 80.14 80.54 77 17 +1.03%
Danone S.A. 59.26 59.42 457 14 +0.17%
Deutsche Börse AG  187.95 188.70 1 206 44 +0.83%
Deutsche Post AG  38.85 39.05 117 247 529 +1.86%
Deutsche Telekom AG  21.85 21.91 217 451 459 +1.25%
Enel S.P.A.  6.515 6.544 80 560 92 +1.47%
ENI S.P.A. 14.946 14.986 15 758 25 +0.16%
EssilorLuxottica S.A. 205.10 205.60 706 32 -0.10%
Ferrari N.V. 377.10 378.10 440 38 -0.13%
Hermes International S.A. 2 298.00 2 304.00 123 59 -0.43%
Iberdrola S.A. 11.92 11.965 5 559 31 0.00%
Industria de Diseño Textil SA 42.78 42.85 939 17 -1.95%
Infineon Technologies AG  36.72 36.965 115 185 737 +1.72%
ING Groep N.V. 15.946 15.992 31 798 117 -0.32%
Intesa Sanpaolo S.p.A. 3.5755 3.5905 75 602 55 -0.86%
Kering S.A. 333.70 334.00 424 42 +0.26%
L Oreal S.A. 453.40 455.20 533 82 +1.58%
LVMH Moët Henn. L. Vuitton SE  787.00 788.50 1 232 210 -0.49%
Mercedes-Benz Group AG  68.30 68.49 462 513 3 534 -5.91%
Münchener Rückvers.-Ges. AG  440.40 442.40 13 388 460 +1.76%
Nokia Corp. 3.453 3.467 24 884 27 +0.19%
Nordea Bank Abp 11.125 11.22 2 052 191 -0.45%
Pernod-Ricard S.A. 149.00 149.20 310 16 -0.13%
Prosus N.V. 33.83 33.995 5 088 87 +2.40%
SAFRAN 212.20 212.90 130 18 +0.71%
Sanofi S.A. 93.18 93.32 1 813 35 +0.66%
SAP SE  177.30 177.80 10 886 206 +0.53%
Schneider Electric SE 230.10 230.65 706 65 +1.41%
Siemens AG  184.38 184.66 21 228 432 +1.60%
Stellantis N.V. 20.14 20.195 32 700 136 +0.97%
TotalEnergies SE 68.38 68.44 2 721 58 +1.74%
UniCredit S.p.A. 36.015 36.09 6 846 35 +0.19%
VINCI S.A. 115.10 115.40 1 507 29 +1.23%
Volkswagen AG VZ  117.40 117.85 32 537 443 +0.43%
Wolters Kluwer N.V. 148.20 148.45 286 12 +0.37%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)