TecDAX®-Stocks

Last 3 399.05
Change +0.35%

Today:

Open 3 388.91
High 3 409.22
Low 3 387.28

Last trading day:

Close 3 387.15

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.54 16.66 2 843 37 -0.48%
AIXTRON SE  21.86 21.94 120 470 508 -1.61%
Atoss Software AG 245.50 246.50 302 30 +0.82%
Bechtle AG 45.58 45.78 14 980 139 +2.69%
BEFESA S.A. 29.18 29.60 3 518 31 -0.20%
CANCOM SE 28.92 29.20 3 755 29 -1.77%
Carl Zeiss Meditec AG 94.35 94.85 7 434 177 +0.96%
CompuGroup Medical SE &Co.KGaA 27.80 27.94 29 782 195 +2.06%
Deutsche Telekom AG  21.94 21.96 354 949 904 +0.27%
Eckert & Ziegler SE  40.38 40.64 10 898 105 +1.55%
Evotec SE  9.52 9.545 383 747 688 -0.21%
freenet AG 23.76 23.88 101 243 581 +0.17%
HENSOLDT AG 38.44 38.78 59 366 415 +0.47%
Infineon Technologies AG  37.95 37.995 344 940 1 976 +3.12%
JENOPTIK AG 27.18 27.44 10 836 65 -0.36%
Kontron AG 19.19 19.29 34 762 131 +0.31%
MorphoSys AG  66.85 67.05 18 736 143 -0.07%
Nagarro SE 72.65 73.60 3 500 55 +0.75%
Nemetschek SE 85.15 85.50 1 036 21 +1.30%
Nordex AG  14.39 14.43 178 387 467 +1.27%
PNE AG 13.92 13.98 9 133 49 +2.19%
Qiagen N.V. 40.33 40.675 7 198 42 +0.04%
SAP SE  176.00 176.28 31 995 750 -0.70%
Sartorius AG VZ  277.60 279.80 3 622 114 -1.49%
Siemens Healthineers AG  52.44 52.68 19 060 168 -0.11%
Siltronic AG 74.50 74.80 1 389 24 +0.54%
SMA Solar Technology AG 46.82 47.26 28 165 272 -0.59%
SÜSS MicroTec SE 49.90 50.20 15 445 167 +0.91%
TeamViewer SE  11.615 11.67 35 891 117 +0.39%
United Internet AG 22.74 22.92 14 268 56 -0.26%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)