SDAX®-Stocks

Last 14 846.69
Change +0.35%

Today:

Open 14 801.19
High 14 900.81
Low 14 790.28

Last trading day:

Close 14 795.31

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.54 16.68 2 843 37 -0.48%
adesso SE 105.80 107.00 1 172 53 -0.19%
ADTRAN Holdings Inc. 4.98 5.08 7 975 21 -1.67%
Adtran Networks SE 19.88 20.05 937 6 -0.60%
AMADEUS FIRE AG 112.80 113.60 3 550 53 +0.89%
Atoss Software AG 245.00 247.00 302 30 +0.82%
AUTO1 Group SE 6.84 6.935 61 262 170 +2.09%
BayWa AG vink. Namens-Aktien 23.30 23.65 9 109 72 -0.21%
Borussia Dortmund GmbH&Co.KGaA 4.105 4.19 144 604 343 +0.84%
CANCOM SE 28.92 29.20 3 755 29 -1.77%
CECONOMY AG 2.20 2.248 134 348 89 +3.67%
CEWE Stiftung & Co. KGaA 99.90 100.60 302 14 +0.30%
CompuGroup Medical SE &Co.KGaA 27.80 27.96 30 367 202 +2.57%
Dermapharm Holding SE 35.00 35.25 7 680 58 0.00%
Deutsche Beteiligungs AG 28.15 28.35 3 358 28 0.00%
Deutsche Pfandbriefbank AG 5.03 5.08 229 602 318 +4.00%
Deutsche Wohnen SE 17.88 18.08 10 511 36 -1.65%
DEUTZ AG 5.40 5.475 66 880 203 +1.77%
Drägerwerk AG & Co. KGaA VZ 48.70 49.65 2 263 23 +1.44%
DWS Group GmbH & Co. KGaA 41.60 41.68 62 406 355 +1.02%
Dürr AG 25.16 25.34 19 117 126 +0.96%
Eckert & Ziegler SE  40.40 40.90 11 118 112 +0.95%
Elmos Semiconductor SE 75.60 76.50 1 613 31 -1.94%
Energiekontor AG 68.90 69.60 4 005 88 +1.46%
Fielmann Group AG 46.85 47.20 2 048 28 -1.05%
flatexDEGIRO AG 12.84 12.935 43 382 192 -0.39%
GFT Technologies SE 27.55 27.70 10 985 61 +0.73%
Grand City Properties S.A. 10.73 10.89 2 545 11 0.00%
GRENKE AG 22.05 22.30 7 549 41 +0.91%
HAMBORNER REIT AG 6.51 6.59 17 472 44 -0.46%
Heidelberger Druckmaschinen AG 0.951 0.98 314 040 125 +0.74%
Hornbach Holding AG&Co.KGaA 75.30 75.40 3 052 56 +0.40%
Hypoport SE 287.00 289.80 1 189 105 -0.42%
INDUS Holding AG 27.05 27.25 13 795 111 -1.27%
IONOS Group SE 24.70 24.90 6 040 39 +2.05%
JOST Werke SE 45.45 46.05 739 14 -0.44%
Klöckner & Co SE 6.40 6.49 8 719 26 +0.31%
Kontron AG 19.04 19.32 35 108 135 +0.57%
KSB SE & Co. KGaA 610.00 622.00 236 34 +0.98%
KWS SAAT SE & Co. KGaA 55.70 56.10 7 522 143 +2.01%
METRO AG 5.00 5.10 27 330 82 +3.34%
MLP SE 5.60 5.70 23 784 50 +0.89%
Mutares SE & Co. KGaA 41.10 41.30 20 192 226 -2.36%
Nagarro SE 72.70 73.65 3 600 57 -0.55%
NORMA Group SE 19.12 19.30 5 259 37 -1.65%
PATRIZIA SE 8.62 8.76 7 565 18 +0.11%
Pfeiffer Vacuum Technology AG 154.40 155.00 298 6 -0.13%
PNE AG 13.90 14.00 9 488 57 +1.75%
ProSiebenSat.1 Media SE 7.145 7.20 56 876 123 +1.77%
PVA TePla AG 19.92 20.22 33 562 127 +0.15%
RENK Group AG 28.70 28.84 68 876 474 -1.99%
SAF HOLLAND SE 16.88 17.14 25 838 150 +2.64%
Salzgitter AG 22.30 22.46 12 665 82 +0.09%
Schaeffler AG VZ 6.385 6.42 340 698 369 +0.63%
SCHOTT Pharma AG & Co. KGaA 36.42 36.96 8 903 133 -1.41%
SFC Energy AG 20.40 20.65 14 419 109 0.00%
SGL CARBON SE 6.90 6.99 24 795 74 -2.94%
Sto SE & Co. KGaA 164.80 168.00 398 19 +0.85%
STRATEC SE 41.30 42.25 816 14 +1.71%
Südzucker AG 13.45 13.55 33 443 86 -0.66%
SYNLAB AG 10.10 10.38 877 7 0.00%
SÜSS MicroTec SE 49.85 50.20 15 785 174 +1.41%
TAKKT AG 13.34 13.48 10 071 36 +0.90%
thyssenkrupp nucera AG&Co.KGaA 13.10 13.25 98 063 351 +1.45%
TRATON SE 33.90 34.20 3 274 36 +2.24%
Verbio SE 20.30 20.48 23 456 131 -0.58%
Vitesco Technologies Group AG 71.40 71.95 750 25 +0.63%
Vossloh AG 47.25 47.55 3 553 50 -1.05%
Wacker Neuson SE 17.52 17.80 13 147 62 +1.14%
Wüstenrot& Württembergische AG 13.44 13.56 32 096 66 -0.15%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)