MDAX®-Stocks

Last 26 766.69
Change +0.09%

Today:

Open 26 767.41
High 26 896.54
Low 26 735.06

Last trading day:

Close 26 743.10

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.80 21.97 122 796 527 -2.15%
Aroundtown Property Hldgs S.A. 2.052 2.09 147 040 84 +0.64%
Aurubis AG 71.10 71.45 15 957 220 +2.01%
Bechtle AG 45.56 45.80 15 231 145 +2.20%
BEFESA S.A. 29.18 29.62 3 518 31 -0.20%
Bilfinger SE 45.95 46.10 22 382 152 +0.66%
Carl Zeiss Meditec AG 94.25 94.90 7 488 186 +0.96%
CTS Eventim AG & Co. KGaA 81.15 81.35 2 126 44 -2.87%
Delivery Hero SE  25.10 25.35 71 058 243 +2.88%
Deutsche Lufthansa AG  6.68 6.75 706 243 806 -0.50%
ENCAVIS AG  16.94 17.00 9 616 56 -0.12%
Evonik Industries AG 20.25 20.34 53 925 213 -0.59%
Evotec SE  9.52 9.595 391 772 707 +0.05%
Fraport AG Ffm.Airport.Ser.AG 46.94 47.42 15 126 110 -2.15%
freenet AG 23.70 23.90 102 675 596 +0.17%
Fresenius Medical Care AG  40.28 40.52 15 477 123 +3.87%
FUCHS PETROLUB SE VZ 42.50 42.68 4 790 41 -0.79%
GEA Group AG 38.28 38.46 7 198 41 +0.47%
Gerresheimer AG 100.20 100.70 8 648 157 +0.91%
HELLA GmbH & Co. KGaA 82.70 83.10 174 3 -0.96%
HelloFresh SE  5.73 5.776 247 087 710 -1.80%
HENSOLDT AG 38.30 38.88 59 604 422 +0.63%
HOCHTIEF AG 101.90 103.00 2 207 42 -0.68%
HUGO BOSS AG 47.89 48.13 19 060 209 +0.65%
JENOPTIK AG 27.16 27.46 10 836 65 -0.36%
Jungheinrich AG VZ 35.32 35.68 15 826 83 -0.50%
K+S Aktiengesellschaft  13.825 13.97 89 554 293 +0.18%
KION GROUP AG 45.88 46.17 5 322 59 +2.62%
Knorr-Bremse AG 74.35 74.95 2 708 44 +1.15%
KRONES AG 131.20 131.80 2 153 70 0.00%
LANXESS AG 26.99 27.28 39 666 216 -2.68%
LEG Immobilien SE 81.88 82.56 1 209 21 -0.02%
MorphoSys AG  66.80 67.05 18 736 143 -0.07%
Nemetschek SE 85.15 85.50 1 036 21 +1.30%
Nordex AG  14.30 14.40 182 977 481 +0.70%
PUMA SE  50.56 50.90 85 687 757 -2.68%
Redcare Pharmacy N.V. 124.00 124.80 7 248 183 -0.87%
RTL Group S.A. 29.60 29.90 29 387 188 -0.34%
Scout24 SE 70.95 71.40 491 11 -0.28%
Siltronic AG 74.45 74.80 1 389 24 +0.54%
Sixt SE 79.20 79.80 20 940 399 +0.69%
SMA Solar Technology AG 46.84 47.28 28 215 275 +0.30%
Stabilus SE 57.10 58.00 2 325 43 -3.82%
Ströer SE & Co. KGaA 63.00 63.25 2 040 32 +0.72%
TAG Immobilien AG 13.60 13.82 16 437 45 +0.73%
Talanx AG 69.55 70.00 4 814 52 +1.60%
TeamViewer SE  11.58 11.70 36 191 120 +0.39%
thyssenkrupp AG  4.84 4.892 333 731 358 +0.35%
United Internet AG 22.76 22.94 14 488 59 -0.96%
Wacker Chemie AG 100.45 101.40 6 362 90 -0.20%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)