DAX®-Stocks

Last 18 783.75
Change +0.47%

Today:

Open 18 719.92
High 18 843.51
Low 18 712.39

Last trading day:

Close 18 696.27

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  223.80 223.90 4 391 116 +0.36%
Airbus SE  162.14 162.18 6 470 231 -0.10%
Allianz SE  265.20 265.40 62 412 1 393 +0.76%
BASF SE  48.975 48.98 117 552 660 -1.40%
Bayer AG  29.10 29.105 534 318 1 112 +1.71%
Bayerische Motoren Werke AG  101.45 101.50 43 665 545 -0.34%
Beiersdorf AG  146.30 146.40 5 273 58 +0.52%
Brenntag SE  77.82 77.84 1 355 22 +0.39%
Commerzbank AG  14.005 14.01 199 932 317 0.00%
Continental AG  61.02 61.04 17 573 147 +0.43%
Covestro AG  48.97 48.98 6 810 61 +0.35%
Daimler Truck Holding AG 41.68 41.69 101 004 691 +0.70%
Deutsche Bank AG  15.892 15.896 332 738 475 -0.34%
Deutsche Börse AG  187.65 187.75 1 232 40 -0.19%
Deutsche Post AG  39.70 39.71 125 063 656 +2.00%
Deutsche Telekom AG  22.03 22.04 312 199 704 +0.73%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81.42 81.46 24 890 335 -0.17%
E.ON SE  13.235 13.24 363 964 609 +1.18%
Fresenius SE & Co. KGaA  28.57 28.58 88 989 490 +1.60%
Hannover Rück SE 236.80 236.90 4 925 147 +1.41%
Heidelberg Materials AG  102.65 102.70 20 039 252 +2.73%
Henkel AG & Co. KGaA VZ  82.82 82.84 41 580 216 +0.31%
Infineon Technologies AG  37.775 37.78 229 673 1 237 +2.52%
Mercedes-Benz Group AG  68.22 68.23 284 260 2 064 -0.26%
Merck KGaA  155.60 155.70 2 288 54 -0.45%
MTU Aero Engines AG  233.90 234.10 5 540 70 -0.34%
Münchener Rückvers.-Ges. AG  452.80 452.90 38 940 1 068 +2.77%
Porsche Automobil Holding SE  49.76 49.78 38 907 260 +0.40%
Qiagen N.V. 40.46 40.475 5 762 31 +0.16%
Rheinmetall AG 538.60 538.80 19 199 850 -0.52%
RWE AG  34.38 34.39 336 252 1 298 +1.72%
SAP SE  176.06 176.08 21 420 366 -0.87%
Sartorius AG VZ  277.90 278.10 1 922 58 -1.21%
Siemens AG  187.50 187.52 71 307 1 048 +1.71%
Siemens Energy AG  24.12 24.13 899 831 2 771 +3.65%
Siemens Healthineers AG  52.32 52.34 16 049 113 -0.30%
Symrise AG  101.50 101.55 2 684 45 -1.93%
Volkswagen AG VZ  117.30 117.35 97 298 744 -0.25%
Vonovia SE 27.94 27.95 159 378 392 +1.34%
Zalando SE  25.34 25.35 96 647 333 +3.26%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)