TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 91.93 92.03 12 444 261 +2.46%
Amazon.com Inc.  174.26 174.32 68 478 893 -1.39%
American Express Co. 223.80 224.10 1 497 79 +1.43%
Amgen Inc. 287.85 288.75 1 430 86 -0.69%
Apple Inc.  169.66 169.74 54 287 859 -0.85%
Boeing Co. 165.88 166.16 8 369 141 -1.41%
Caterpillar Inc. 330.00 330.50 1 468 100 +1.23%
Chevron Corp. 153.62 153.76 4 151 141 +0.62%
Cisco Systems Inc. 44.50 44.61 10 161 94 +0.66%
Coca-Cola Co., The 58.69 58.74 22 066 275 +0.31%
Dow Inc. 55.09 55.15 1 736 23 +0.49%
Goldman Sachs Group Inc. 422.50 423.45 511 52 +0.51%
Home Depot Inc. 320.35 320.65 1 285 83 -0.28%
Honeywell International Inc. 188.22 188.38 457 15 +1.04%
Intel Corp.  27.845 27.865 73 874 496 -0.14%
Intl Business Machines Corp. 154.74 154.90 4 436 113 +0.51%
Johnson&Johnson 138.62 138.82 6 994 223 -0.01%
JPMorgan Chase & Co. 184.40 184.92 5 574 76 +1.48%
McDonalds Corp. 253.70 253.90 6 103 260 +1.91%
Merck & Co. Inc. 120.80 121.20 1 329 46 +0.17%
Microsoft Corp.  384.85 385.05 24 566 790 +0.80%
NIKE Inc. 84.46 84.53 29 310 473 -2.83%
Procter & Gamble Co. 154.78 154.94 5 147 147 +0.70%
Salesforce Inc. 256.45 256.75 2 222 96 +0.57%
The Travelers Companies Inc. 202.60 202.90 121 4 0.00%
UnitedHealth Group Inc. 474.05 475.30 18 803 93 +1.18%
Verizon Communications Inc. 37.42 37.48 9 207 93 +1.67%
VISA Inc. 260.05 260.55 4 977 212 +1.30%
Walmart Inc. 56.06 56.11 6 995 94 +0.21%
Walt Disney Co. 98.10 98.18 11 196 278 +0.06%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)