All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.44 | 4.50 | 0 | 0 | 0.00% |
Yamaha Corp. | 20.32 | 20.46 | 75 | 1 | +1.78% |
Yamaha Motor Co. Ltd. | 8.858 | 8.998 | 6 | 1 | +2.03% |
Yangzijiang Shipbuilding Hldgs | 1.13 | 1.20 | 13 700 | 3 | +0.85% |
Yankuang Energy Group Co. Ltd. | 2.233 | 2.314 | 250 | 1 | +4.05% |
Yanlord Land Group Ltd. | 0.322 | 0.348 | 0 | 0 | 0.00% |
Yara International ASA | 27.53 | 27.64 | 1 771 | 16 | -0.07% |
Yaskawa Electric Corp. | 37.53 | 38.37 | 0 | 0 | 0.00% |
Yatra Online Inc. | 1.36 | 1.47 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.33 | 1.38 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 34.20 | 34.40 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 36.00 | 36.20 | 380 | 2 | -1.10% |
Yext Inc. | 5.16 | 5.272 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.505 | 0.53 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.56 | 4.76 | 0 | 0 | 0.00% |
YIT Oyj | 2.148 | 2.156 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.0845 | 0.10 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0742 | 0.0794 | 20 036 | 7 | -0.27% |
YOC AG | 18.20 | 18.50 | 3 667 | 60 | +9.36% |
Yokogawa Electric Corp. | 24.00 | 24.60 | 90 | 1 | +3.36% |
Yokohama Rubber Co. Ltd., The | 24.60 | 24.80 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0425 | 0.046 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.134 | 0.148 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.089 | 0.097 | 0 | 0 | 0.00% |
York Water Co. | 35.20 | 35.40 | 0 | 0 | 0.00% |
YPF S.A. | 21.60 | 22.00 | 503 | 6 | +0.93% |
Yue Yuen Indust.(Hldgs) |
1.76 | 1.83 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.426 | 0.47 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 35.88 | 35.95 | 49 | 3 | +0.06% |
Yum! Brands Inc. | 129.85 | 130.40 | 22 | 3 | +0.31% |
Yumy Candy Company Inc. | 0.0552 | 0.1195 | 0 | 0 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.025 | 0.0325 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:39:15
Last Update:
20/05/2024 @ 17:39:15