All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 7.005 7.015 831 6 -0.28%
X4 Pharmaceuticals Inc. 0.8205 0.8505 0 0 0.00%
XBiotech Inc. 7.55 7.90 0 0 0.00%
Xcel Energy Inc. 51.20 51.35 0 0 0.00%
XD Inc. 2.30 2.52 100 1 +13.51%
Xebra Brands Ltd. Cl.A 0.0585 0.0775 0 0 0.00%
Xencor Inc. 21.00 21.20 0 0 0.00%
Xenon Pharmaceuticals Inc. 36.00 36.20 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.786 1.849 0 0 0.00%
Xerox Holdings Corp. 12.80 12.846 0 0 0.00%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.25 0.278 0 0 0.00%
Xiaomi Corp. Cl.B 2.326 2.341 255 742 271 -1.36%
Ximen Mining Corp. 0.122 0.148 0 0 0.00%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4533 0.4633 800 1 +0.93%
Xinyi Glass Holding Co. Ltd. 1.167 1.244 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.6232 0.6368 3 484 4 -2.69%
XOMA Corp. 23.20 23.80 0 0 0.00%
Xometry Inc. 14.655 14.825 280 3 +1.21%
XORTX Therapeutics Inc. 2.25 2.37 614 4 -1.32%
XP Inc. 19.814 20.22 802 5 -0.66%
XPEL Inc. 30.60 31.20 300 1 +1.94%
Xpeng Inc. 3.82 3.99 2 209 4 +3.65%
Xpeng Inc. ADRs 7.58 7.68 9 528 33 +1.05%
Xplora Technologies AS 1.115 1.145 0 0 0.00%
XPO Inc. 101.45 102.20 9 2 +0.99%
Xtant Medical Holdings Inc. 0.665 0.69 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.1005 0.111 1 090 2 +9.36%
Xtract One Technologies Inc. 0.312 0.35 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.55 1.63 0 0 0.00%
Xylem Inc. 133.25 133.50 100 17 +1.25%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)