All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.30 15.70 0 0 0.00%
T-Mobile US Inc. 150.36 151.24 369 13 +0.01%
T. Rowe Price Group Inc. 107.04 107.98 62 8 +0.47%
TAAT Global Alternatives Inc. ./. ./. 0 0 0.00%
Tabcorp Holdings Ltd. 0.406 0.426 0 0 0.00%
Taboola Com Ltd. 3.94 4.02 0 0 0.00%
Tactile Systems Tech. Inc. 12.50 12.80 0 0 0.00%
TAG Immobilien AG 14.77 14.78 18 579 62 +0.34%
Taiheiyo Cement Corp. 22.60 23.00 100 1 +1.77%
Taisei Corp. 34.20 34.80 10 1 +3.57%
Taiwan Semiconduct.Manufact.Co ADRs 139.60 140.00 3 232 83 +0.14%
Taiyo Yuden Co. Ltd. 18.60 19.30 0 0 0.00%
Takara Holdings Inc. 6.30 6.45 0 0 0.00%
Takashimaya Co. Ltd. 14.00 14.30 0 0 0.00%
Take-Two Interactive Softw.Inc 135.88 136.88 403 26 -0.09%
Takeda Pharmaceutical Co. Ltd. 24.44 24.56 231 2 +1.52%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.50 0 0 0.00%
TAKKT AG 13.08 13.10 10 196 55 -7.63%
TAL Education Group Cl.A (ADRs) 11.60 11.70 0 0 0.00%
Talanx AG 71.70 71.75 1 705 28 +0.28%
Talga Resources Ltd. 0.47 0.503 0 0 0.00%
Talgo S.A. 4.355 4.40 0 0 0.00%
Talon Metals Corp. 0.1188 0.1312 100 1 +6.32%
Talos Energy LLC 11.02 11.35 0 0 0.00%
Talphera Inc. 0.975 1.014 0 0 0.00%
Tam Jai International Co. Ltd. 0.124 0.135 0 0 0.00%
Tamarack Valley Energy Ltd. 2.46 2.52 0 0 0.00%
Tamura Corp. 3.74 3.82 0 0 0.00%
Tandem Diabetes Care Inc. 43.25 43.89 0 0 0.00%
Tanger Inc. 25.32 25.82 0 0 0.00%
Tapestry Inc. 38.81 39.39 44 1 -0.75%
Targa Resources Investments In 108.20 108.65 0 0 0.00%
TARGET CORP. 147.42 148.02 85 4 +0.10%
Taruga Minerals Ltd. 0.0055 0.007 0 0 0.00%
Taseko Mines Ltd. 2.785 2.90 2 847 9 +7.72%
TaskUs Inc. 13.80 13.90 0 0 0.00%
Tate & Lyle PLC 7.855 7.975 0 0 0.00%
Taylor Morrison Home Corp. 55.00 55.50 0 0 0.00%
Taylor Wimpey PLC 1.741 1.7595 3 105 2 +0.17%
TC BioPharm (Holdings) PLC 1.03 1.08 0 0 0.00%
TC Energy Corp. 35.48 35.835 2 777 16 -0.27%
TCL Electronics Holdings Ltd. 0.66 0.72 0 0 0.00%
TCTM Kids IT Education Inc. 1.29 1.35 0 0 0.00%
TD SYNNEX Corp. 115.00 117.00 0 0 0.00%
TDK Corp. 43.49 44.19 24 1 +1.56%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.55 6.90 0 0 0.00%
TeamViewer SE  12.195 12.205 11 554 55 +1.12%
Tearlach Resources Ltd. 0.0151 0.0206 0 0 0.00%
Technip Energies N.V. 23.30 23.32 26 2 +0.34%
TechnipFMC PLC 24.275 24.44 0 0 0.00%
Technogym S.p.A. 9.275 9.305 100 1 -2.31%
Technology One Ltd. 9.60 10.00 0 0 0.00%
Technoprobe S.p.A. 8.57 8.61 0 0 0.00%
technotrans SE 20.70 20.90 1 069 10 -0.95%
TechTarget 28.40 29.00 0 0 0.00%
Techtronic Industries Co. Ltd. 12.555 12.92 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 49.48 50.20 335 6 +2.32%
Tecnicas Reunidas & West.S.A. 10.78 10.80 300 2 0.00%
Tecnoglass Inc. 50.14 50.78 0 0 0.00%
TECO 2030 ASA 0.1745 0.1795 32 050 9 +0.56%
Tectonic Metals Inc. 0.038 0.0635 0 0 0.00%
Teekay Corp. 8.39 8.64 0 0 0.00%
Teekay Tankers Ltd. 63.46 64.74 0 0 0.00%
TEGNA Inc. 13.80 13.90 10 1 -0.72%
Teijin Ltd. 8.40 8.55 0 0 0.00%
Teladoc Health Inc. 11.68 11.794 204 7 -0.34%
Tele2 AB 8.752 8.762 447 5 +0.51%
Telecom Argentina S.A. ADRs 8.20 8.35 0 0 0.00%
Telecom Italia S.p.A. 0.2488 0.249 188 452 8 +1.18%
Telecom Italia S.p.A. 0.2675 0.2678 0 0 0.00%
Teledyne Technologies Inc. 372.60 376.20 0 0 0.00%
Teleflex Inc. 198.00 202.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 5.40 5.41 100 1 0.00%
Telefonica Brasil S.A. ADRs 8.20 8.45 400 1 -1.79%
Telefónica S.A. 4.164 4.165 7 608 25 -0.02%
Telefónica S.A. Spons. ADRs 4.12 4.14 0 0 0.00%
Telekom Austria AG 8.47 8.50 2 174 6 -0.24%
Telenor ASA 11.11 11.21 1 467 6 +0.99%
Téléperformance SE 109.00 109.10 311 18 +1.87%
TELES AG 1.03 1.10 8 1 -3.70%
Télévision Fse 1 S.A. (TF1) 8.92 8.935 1 238 5 +0.90%
Telia Company AB 2.31 2.311 1 227 11 -0.73%
Telix Pharmaceuticals Ltd 9.492 9.69 1 668 4 +3.94%
Tellurian Inc. 0.4821 0.5035 150 1 -1.31%
Telo Genomics Corp. 0.116 0.127 0 0 0.00%
Telstra Group Ltd. 2.197 2.254 0 0 0.00%
TELUS International (Cda) Inc. 5.80 5.90 0 0 0.00%
Temas Resources Corp. 0.171 0.20 5 800 2 -5.56%
Tempest Therapeutics Inc. 2.898 2.968 0 0 0.00%
Tempur Sealy International Inc 48.40 49.40 0 0 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 40.26 40.86 0 0 0.00%
Tenaris S.A. 15.80 15.83 3 507 7 -2.42%
Tencent Holdings Ltd. 46.375 46.88 4 782 67 -0.98%
Tencent Music Entertainment Gr 6.95 7.25 200 1 -4.08%
Tencent Music Entertainment Gr ADRs 13.90 14.20 3 987 16 0.00%
Tenet Fintech Group Inc. 0.0578 0.0639 2 500 1 +7.77%
Tenet Healthcare Corp. 119.00 120.00 0 0 0.00%
Tennant Co. 96.50 98.00 67 4 +1.55%
Tennant Minerals Ltd. 0.0135 0.0205 50 000 1 +31.03%
Teradata Corp. 30.80 31.00 0 0 0.00%
Teradyne Inc. 123.92 125.34 576 20 +2.19%
Terex Corp. 56.08 56.62 0 0 0.00%
Terna S.p.A. 7.836 7.86 0 0 0.00%
Ternium S.A. Sp. ADRs 40.20 40.40 12 1 0.00%
Terns Pharmaceuticals Inc. 5.40 5.50 8 1 -0.92%
TerrAscend Corp. 1.63 1.69 0 0 0.00%
Terumo Corp. 16.30 16.60 0 0 0.00%
Tesco PLC 3.66 3.68 767 4 +0.54%
Tesla Inc.  164.00 164.12 12 772 275 +0.54%
Tetra Tech Inc. 202.00 204.00 0 0 0.00%
TETRA Technologies Inc. 3.84 3.92 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 15.00 15.10 5 841 15 0.00%
Texas Instruments Inc. 179.06 179.94 331 11 -0.16%
Texas Pacific Land Corp. 558.00 566.00 0 0 0.00%
Texas Roadhouse Inc. Cl.A 155.60 157.15 19 1 -0.38%
Textron Inc. 81.82 82.46 30 1 +0.34%
TFF Group S.A. 44.00 44.20 5 1 +0.45%
TFI International Inc. 122.00 123.00 0 0 0.00%
TG Therapeutics Inc. 15.074 15.452 0 0 0.00%
TGS Nopec Geophysical Co. ASA 10.26 10.29 0 0 0.00%
Thai Beverage PCL 0.3252 0.3398 0 0 0.00%
THALES S.A. 168.70 168.80 232 23 +1.20%
The Bank of Nova Scotia 44.405 44.495 1 801 22 -0.04%
The Duckhorn Portfolio Inc. 7.45 7.60 0 0 0.00%
The Grounds R.Est. Dev. AG 0.685 0.695 0 0 0.00%
The Lion Electric Company 0.883 0.9045 900 1 +0.67%
The Naga Group AG 0.784 0.824 503 3 +3.66%
The Platform Group AG 8.30 8.36 6 970 34 +5.09%
The Social Chain AG 0.0186 0.0268 5 250 2 -20.87%
The Trade Desk Inc. 87.30 87.99 510 13 +0.48%
The Travelers Companies Inc. 201.50 203.40 25 2 +0.54%
The Vita Coco Company Inc. 24.22 24.46 0 0 0.00%
Theon International PLC 12.84 12.94 0 0 0.00%
Theralase Technologies Inc. 0.10 0.116 0 0 0.00%
Theravance Biopharma Inc. 8.55 8.60 0 0 0.00%
Theriva Biologics Inc. 0.3365 0.3465 0 0 0.00%
Thermo Fisher Scientific Inc. 547.10 550.40 80 12 +0.46%
Thesis Gold Inc. 0.526 0.548 1 000 2 +0.37%
THG PLC 0.8755 0.896 0 0 0.00%
Thomson Reuters Corp. 157.05 158.15 0 0 0.00%
Thor Explorations Ltd. (New) 0.187 0.208 17 000 2 +13.81%
Thor Industries Inc. 92.22 92.66 0 0 0.00%
Thoughtworks Holding Inc. 2.84 3.02 150 1 +2.70%
ThreeD Capital Inc. 0.19 0.228 0 0 0.00%
Thule Group AB (publ) 28.56 28.58 0 0 0.00%
Thunderbird Entertainm.Gr.Inc. 1.21 1.27 300 1 -3.97%
THUNGELA RESOURCES 6.80 6.815 903 8 +2.48%
thyssenkrupp AG  4.956 4.958 205 590 205 -0.08%
thyssenkrupp nucera AG&Co.KGaA 12.00 12.02 20 145 122 +0.92%
Tian An Medicare Ltd. 0.0795 0.092 0 0 0.00%
Tianneng Power Intern. Ltd. 0.74 0.78 0 0 0.00%
Tianqi Lithium Corp. 3.74 3.84 0 0 0.00%
Tick Trading Software AG 9.30 9.45 0 0 0.00%
Tidewater Inc. (New) 96.30 97.74 37 3 +0.70%
Tier One Silver Inc. 0.0978 0.112 10 000 1 -1.90%
TietoEVRY Oyj 19.71 19.75 0 0 0.00%
Tiger Brands Ltd. 10.30 10.40 0 0 0.00%
Tilly's Inc. Class A 5.55 5.65 0 0 0.00%
Tilray Brands Inc. 1.842 1.8515 109 845 78 +1.29%
Timken Co. 83.00 83.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.18 1.27 0 0 0.00%
Tinka Resources Ltd. 0.0895 0.098 0 0 0.00%
Titan Machinery Inc. 21.80 22.00 0 0 0.00%
Tivan Ltd. 0.0295 0.033 0 0 0.00%
Tiziana Life Sciences Ltd. 0.67 0.70 0 0 0.00%
TJX Companies Inc. 91.70 92.31 645 9 -0.03%
TKH Group N.V. 41.00 41.14 300 5 +0.05%
Toast Inc. 24.72 25.075 376 5 +1.01%
Tobii AB 0.2452 0.2484 2 000 2 -2.71%
Tobii Dynavox AB 5.11 5.12 466 2 +4.19%
Tocvan Ventures Corp. 0.315 0.348 0 0 0.00%
Tod's S.p.A. 42.82 42.88 0 0 0.00%
Toho Co. Ltd. (9602) 28.60 28.80 0 0 0.00%
Tokai Carbon Co. Ltd. 5.90 5.95 0 0 0.00%
Tokens.com Corp. 0.096 0.1102 0 0 0.00%
Tokio Marine Holdings Inc. 30.40 31.00 100 1 +5.44%
Tokmanni Group Corp 13.53 13.59 0 0 0.00%
Tokuyama Corp. 18.10 18.50 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.69 5.809 251 2 +3.52%
Tokyo Electron Ltd. 214.20 215.80 98 4 +0.80%
Tokyo Gas Co. Ltd. 20.60 21.00 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 62.40 63.40 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.30 15.60 0 0 0.00%
Tokyu Corp. 10.70 10.90 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.50 6.60 0 0 0.00%
Toll Brothers Inc. 119.80 120.85 38 2 -0.25%
TOM Group Ltd. 0.0505 0.061 0 0 0.00%
Tomra Systems ASA 12.13 12.23 2 622 12 -0.73%
TomTom N.V. 5.64 5.645 516 4 0.00%
Tong Ren Tang Techs Co.Ltd. 0.66 0.725 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.52 2.62 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.0135 0 0 0.00%
tonies SE 6.26 6.30 6 417 32 +2.94%
Tonkens Agrar AG 6.25 6.45 0 0 0.00%
Tootsie Roll Industries Inc. 27.00 27.60 0 0 0.00%
Topaz Energy Corp. 15.20 15.40 0 0 0.00%
TopBuild Corp. 370.00 374.00 0 0 0.00%
Topgolf Callaway Brands Corp. 13.79 14.055 0 0 0.00%
Toppan Inc. 22.60 23.40 0 0 0.00%
Toray Industries Inc. 4.634 4.718 24 1 +0.52%
Torex Gold Resources Inc. 14.54 14.60 557 5 +0.62%
TORM PLC 35.62 35.86 2 314 17 +1.13%
Toro Co. 80.50 82.10 0 0 0.00%
Toronto-Dominion Bank, The 52.51 52.88 0 0 0.00%
Torrent Gold Inc. 0.0295 0.0415 0 0 0.00%
Tosoh Corp. 11.50 11.80 0 0 0.00%
Total Energy Services Inc. 6.11 6.46 0 0 0.00%
Total Helium Ltd. 0.041 0.047 0 0 0.00%
TotalEnergies EP Gabon S.A. 173.50 174.50 0 0 0.00%
TotalEnergies SE 67.32 67.34 2 183 52 +0.15%
TotalEnergies SE Spons.ADRs 67.00 67.50 0 0 0.00%
Touchstone Exploration Inc. 0.352 0.42 0 0 0.00%
Tourmaline Oil Corp. 45.15 45.82 3 1 +0.57%
Towa Corp. 80.00 82.50 109 4 +3.16%
Tower Semiconductor Ltd. 33.51 33.75 45 1 -0.39%
Towngas Smart Energy Co. Ltd. 0.37 0.40 297 1 -2.66%
Toyota Industries Corp. 87.85 89.20 7 2 +2.06%
Toyota Motor Corp. 20.295 20.395 3 436 17 +0.84%
Toyota Motor Corp. Spons.ADRs 202.00 206.00 62 3 +0.98%
Toyota Tsusho Corp. 56.50 57.50 0 0 0.00%
TPG Inc. Class A 39.20 39.80 0 0 0.00%
TPI Composites Inc. 3.568 3.709 0 0 0.00%
Traction Uranium Corp. 0.0412 0.0538 25 000 3 +20.63%
Tractor Supply Co. 262.30 264.35 5 1 +0.49%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 0 0 0.00%
Tradeweb Markets Inc. 103.00 104.00 0 0 0.00%
Trane Technologies PLC 300.80 303.70 407 15 +0.40%
TransAlta Corp. 6.616 6.798 284 4 -0.30%
Transcontinental Inc.Cl.A 9.05 9.50 0 0 0.00%
TransDigm Group Inc. 1 186.00 1 194.00 0 0 0.00%
TransMedics Group Inc. 126.90 128.75 21 1 -0.04%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 71.50 72.00 0 0 0.00%
Transurban Group 7.453 7.75 0 0 0.00%
TRATON SE 32.45 32.55 2 438 30 +0.46%
Travel + Leisure Co. 41.60 41.80 144 1 0.00%
Travelsky Technology Ltd. 1.28 1.39 0 0 0.00%
Traws Pharma Inc. 0.585 0.61 250 1 0.00%
Treasury Metals Inc. 0.1575 0.1735 0 0 0.00%
Treasury Wine Estates Ltd 6.976 7.092 0 0 0.00%
Treatment.com AI Inc. 0.312 0.406 0 0 0.00%
Tredegar Corp. 4.86 5.00 0 0 0.00%
TreeHouse Foods Inc. 32.40 32.60 0 0 0.00%
Trench Metals Corp. Shares A 0.0804 0.0872 8 850 2 -3.13%
Trend Micro Inc. 44.02 44.24 0 0 0.00%
Trevena Inc. 0.3985 0.4165 0 0 0.00%
Trex Co. Inc. 80.36 81.14 33 1 -0.50%
Tribune Resources Ltd. 2.32 2.40 0 0 0.00%
Trigano S.A. 144.00 144.10 24 4 -0.49%
Trigon Metals Inc. 0.119 0.1395 12 000 3 +18.91%
Trillion Energy International 0.0739 0.0799 23 770 7 -2.89%
Trilogy Metals Inc. 0.44 0.465 0 0 0.00%
Trimble Inc. 52.38 52.88 0 0 0.00%
Trinet Group Inc. 94.50 96.50 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.66 14.10 161 3 +1.38%
Trinity Industries Inc. 28.60 28.80 0 0 0.00%
Trip.com Group Ltd. 50.18 51.98 21 2 -4.93%
Trip.com Group Ltd. Sp.ADRs 52.00 52.40 944 5 -1.15%
Tripadvisor Inc. 16.565 16.81 2 690 10 -0.42%
Triple Flag Prec. Metals Corp. 15.79 16.10 100 2 +0.88%
TriplePoint Vent.Gwth BDC Corp 8.70 8.83 4 260 8 +2.19%
TriStar Gold Inc. 0.0865 0.109 0 0 0.00%
Trisura Group Ltd. 28.20 29.40 0 0 0.00%
Triton Minerals Ltd. 0.0075 0.0095 0 0 0.00%
Triumph Gold Corp. 0.172 0.18 0 0 0.00%
Triumph Group Inc. 13.40 13.60 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.283 0.289 14 050 2 -2.75%
TRONOX HOLDINGS PLC CL. A 17.70 18.10 30 1 +0.56%
Troops Inc. 1.06 1.09 4 000 2 +7.77%
Troy Minerals Inc. 0.167 0.191 42 500 9 +19.05%
TRU Precious Metals Corp. 0.0185 0.022 0 0 0.00%
TrueCar Inc. 2.68 2.86 0 0 0.00%
Truist Financial Corp. 36.72 37.08 0 0 0.00%
Trulieve Cannabis Corp. 11.14 11.47 0 0 0.00%
Trupanion Inc. 27.60 28.12 0 0 0.00%
Trustpilot Group PLC 2.51 2.56 0 0 0.00%
TRX Gold Corp. 0.416 0.44 0 0 0.00%
Tryg AS 19.01 19.18 92 1 +0.58%
Tsakos Energy Navig. Ltd. 27.76 27.84 0 0 0.00%
Tsingtao Brewery Co. Ltd. 7.46 7.595 732 4 +0.81%
TTEC Holdings Inc. 6.65 6.80 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.915 0.97 10 1 -3.21%
TTM Technologies Inc. 16.70 17.00 0 0 0.00%
Tubacex S.A. 3.38 3.42 1 500 1 +5.33%
Tudor Gold Corp. 0.528 0.549 250 2 0.00%
TUHU CAR Inc. 3.20 3.32 0 0 0.00%
TUI AG  6.512 6.52 276 749 366 +0.15%
Tullow Oil PLC 0.443 0.452 1 542 3 +0.67%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.895 0.935 0 0 0.00%
Tupperware Brands Corp. 2.3495 2.3795 291 031 213 +18.85%
Turkcell Iletisim Hizmetl. AS ADR 6.10 6.25 0 0 0.00%
Turmalina Metals Corp. 0.0932 0.1375 11 400 4 +34.95%
Turning Point Brands Inc. 31.20 31.40 12 1 0.00%
Turtle Beach Corp. 14.40 14.50 0 0 0.00%
Tuya Inc. ADR 1.96 2.00 0 0 0.00%
Twilio Inc. 56.64 57.09 429 6 +0.40%
Twist Bioscience Corp. 42.70 43.99 0 0 0.00%
Two Harbors Investment Corp. 11.765 12.24 0 0 0.00%
Tyler Technologies Inc. 447.30 454.00 0 0 0.00%
Tyson Foods Inc. 55.22 55.77 46 3 -0.45%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)