All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.009 | 0.0115 | 0 | 0 | 0.00% |
q.beyond AG | 0.788 | 0.826 | 23 300 | 13 | +0.49% |
Qantas Airways Ltd. | 3.698 | 3.759 | 0 | 0 | 0.00% |
QBE Insurance Group Ltd. | 10.80 | 10.90 | 0 | 0 | 0.00% |
Qiagen N.V. | 41.64 | 41.985 | 1 186 | 18 | -0.73% |
Qingling Motors Co. Ltd. | 0.065 | 0.0688 | 500 | 2 | -0.29% |
QMines Ltd. | 0.042 | 0.046 | 0 | 0 | 0.00% |
Qorvo Inc. | 90.75 | 91.17 | 0 | 0 | 0.00% |
QT Group PLC | 84.85 | 84.90 | 0 | 0 | 0.00% |
Quad Graphics Inc. | 4.48 | 4.66 | 0 | 0 | 0.00% |
Quadient S.A. | 20.05 | 20.10 | 0 | 0 | 0.00% |
Qualcomm Inc. | 181.80 | 181.96 | 5 245 | 150 | +2.15% |
Qualigen Therapeutics Inc. | 0.256 | 0.278 | 0 | 0 | 0.00% |
Qualys Inc. | 134.15 | 134.85 | 50 | 4 | -1.29% |
Quanta Services Inc. | 245.60 | 246.50 | 77 | 8 | +1.15% |
Quantum Battery Metals Corp. | 0.0957 | 0.1098 | 51 028 | 11 | +7.65% |
Quantum Corp. | 0.4785 | 0.528 | 0 | 0 | 0.00% |
Quantum eMotion Corp. | 0.0895 | 0.102 | 8 000 | 1 | -3.65% |
Quarterhill Inc. | 1.12 | 1.13 | 0 | 0 | 0.00% |
Qudian Inc. | 1.71 | 1.74 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.0945 | 0.115 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.0245 | 0.0255 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.145 | 0.186 | 300 | 1 | -11.59% |
Quest Diagnostics Inc. | 133.25 | 133.45 | 25 | 1 | +0.49% |
Quest Resource Holding Corp. | 8.90 | 9.15 | 0 | 0 | 0.00% |
QuickLogic Corp. | 10.70 | 10.90 | 0 | 0 | 0.00% |
QuidelOrtho Corp. | 38.80 | 39.00 | 100 | 1 | -0.51% |
Quinsam Capital Corp. | 0.028 | 0.0465 | 0 | 0 | 0.00% |
QuinStreet Inc. | 16.70 | 16.90 | 385 | 3 | -0.60% |
Quirin Privatbank AG | 3.80 | 3.96 | 1 500 | 2 | -0.52% |
Quisitive Technology Solut.Inc | 0.226 | 0.242 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.6795 | 0.6939 | 0 | 0 | 0.00% |
Qurate Retail Inc. QVC Group B | 3.50 | 4.00 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.031 | 0.0382 | 5 000 | 1 | -9.83% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00