All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
2.5322 | 2.6723 | 0 | 0 | +6.09% |
Mini Future Long adidas |
16.9091 | 17.0492 | 0 | 0 | -0.95% |
Mini Future Long adidas |
15.7372 | 15.8773 | 0 | 0 | -1.02% |
Mini Future Long adidas |
14.5507 | 14.6908 | 0 | 0 | -1.11% |
Mini Future Long adidas |
12.5562 | 12.6963 | 0 | 0 | -1.28% |
Mini Future Long adidas |
7.822 | 7.9621 | 0 | 0 | -2.06% |
Mini Future Long adidas |
11.4763 | 11.6164 | 0 | 0 | -1.41% |
Mini Future Long adidas |
13.1268 | 13.2669 | 0 | 0 | -1.23% |
Mini Future Long adidas |
10.6784 | 10.8185 | 0 | 0 | -1.51% |
Mini Future Long adidas |
16.123 | 16.2631 | 0 | 0 | -1.00% |
Mini Future Long adidas |
15.3369 | 15.477 | 0 | 0 | -1.05% |
Mini Future Long adidas |
13.9603 | 14.1004 | 0 | 0 | -1.15% |
Mini Future Long adidas |
9.8123 | 9.9524 | 0 | 0 | -1.65% |
Tradegate Mini Future Short adidas AG_001 |
4.1575 | 4.2976 | 0 | 0 | +3.64% |
Tradegate Mini Future Short adidas AG_002 |
5.5976 | 5.7377 | 0 | 0 | +2.68% |
Tradegate Mini Future Short adidas AG_003 |
7.1134 | 7.2535 | 0 | 0 | +2.10% |
Tradegate Mini Future Short adidas AG_004 |
8.7085 | 8.8486 | 0 | 0 | +1.70% |
Tradegate Mini Future Short adidas AG_005 |
10.3881 | 10.5282 | 0 | 0 | +1.42% |
Mini Future Long Airbus |
6.051 | 6.1351 | 0 | 0 | +3.11% |
Mini Future Long Airbus |
6.743 | 6.8271 | 0 | 0 | +2.79% |
Mini Future Long Airbus |
10.3041 | 10.3882 | 0 | 0 | +1.83% |
Mini Future Short Airbus |
2.1195 | 2.2036 | 0 | 0 | -8.30% |
Mini Future Long Airbus |
9.6717 | 9.7558 | 0 | 0 | +1.94% |
Mini Future Long Airbus |
4.522 | 4.6061 | 0 | 0 | +4.18% |
Mini Future Long Airbus |
5.306 | 5.3901 | 0 | 0 | +3.55% |
Tradegate Mini Future Long Airbus SE_006 |
7.7654 | 7.8495 | 0 | 0 | +2.42% |
Tradegate Mini Future Long Airbus SE_007 |
8.1741 | 8.2582 | 0 | 0 | +2.30% |
Tradegate Mini Future Long Airbus SE_008 |
8.5719 | 8.656 | 0 | 0 | +2.19% |
Tradegate Mini Future Long Airbus SE_009 |
8.9505 | 9.0346 | 0 | 0 | +2.10% |
Mini Future Long AIXTRON |
0.7589 | 0.803 | 0 | 0 | +6.09% |
Mini Future Short AIXTRON |
2.1813 | 2.2254 | 0 | 0 | -2.11% |
Mini Future Long AIXTRON |
0.5928 | 0.6369 | 0 | 0 | +7.85% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.1579 | 1.202 | 0 | 0 | +3.96% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.8643 | 0.9084 | 0 | 0 | +5.33% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.9769 | 1.021 | 0 | 0 | +4.70% |
Tradegate Mini Future Long AIXTRON SE_005 |
1.0483 | 1.0924 | 0 | 0 | +4.38% |
Mini Future Long Alibaba |
3.8305 | 3.8706 | 0 | 0 | -0.18% |
Mini Future Short Alibaba |
2.0583 | 2.0984 | 0 | 0 | +0.04% |
Mini Future Long Alibaba |
2.7989 | 2.839 | 0 | 0 | -0.26% |
Mini Future Short Alibaba |
2.696 | 2.7361 | 0 | 0 | +0.02% |
Mini Future Short Alibaba |
3.2912 | 3.3313 | 0 | 0 | +0.01% |
Mini Future Long Alibaba |
4.3463 | 4.3864 | 0 | 0 | -0.15% |
Mini Future Long Alibaba |
3.154 | 3.1941 | 0 | 0 | -0.22% |
Mini Future Short Alibaba |
3.933 | 3.9731 | 0 | 0 | 0.00% |
Tradegate Mini Future Short Alibaba ADR 006 |
5.661 | 5.7011 | 0 | 0 | -0.01% |
Tradegate Mini Future Short Alibaba ADR 007 |
6.5206 | 6.5607 | 0 | 0 | -0.02% |
Tradegate Mini Future Short Alibaba ADR_004 |
4.5198 | 4.5599 | 0 | 0 | -0.01% |
Tradegate Mini Future Short Alibaba ADR_005 |
5.1565 | 5.1966 | 0 | 0 | -0.01% |
Mini Future Short Allianz |
2.0162 | 2.1163 | 0 | 0 | -2.91% |
Mini Future Long Allianz |
14.8398 | 14.9399 | 0 | 0 | +0.30% |
Mini Future Long Allianz |
8.5621 | 8.6622 | 0 | 0 | +0.49% |
Mini Future Long Allianz |
10.065 | 10.1651 | 0 | 0 | +0.43% |
Mini Future Long Allianz |
9.5928 | 9.6929 | 0 | 0 | +0.45% |
Mini Future Long Allianz |
16.3477 | 16.4478 | 0 | 0 | +0.28% |
Mini Future Long Allianz |
17.5088 | 17.6089 | 0 | 0 | +0.26% |
Mini Future Long Allianz |
11.4256 | 11.5257 | 0 | 0 | +0.38% |
Tradegate Mini Future Long Allianz SE_006 |
13.126 | 13.2261 | 0 | 0 | +0.34% |
Tradegate Mini Future Long Allianz SE_007 |
13.8935 | 13.9936 | 0 | 0 | +0.32% |
Mini Future Long Alphabet |
9.3327 | 9.3538 | 0 | 0 | +0.84% |
Mini Future Long Alphabet |
10.0671 | 10.0882 | 0 | 0 | +0.78% |
Mini Future Long Alphabet |
10.8014 | 10.8225 | 0 | 0 | +0.73% |
Mini Future Long Alphabet |
10.4508 | 10.4719 | 0 | 0 | +0.76% |
Mini Future Long Alphabet |
8.5984 | 8.6195 | 0 | 0 | +0.91% |
Mini Future Long Alphabet |
6.9296 | 6.9507 | 0 | 0 | +1.12% |
Mini Future Long Alphabet |
7.5557 | 7.5768 | 0 | 0 | +1.03% |
Mini Future Long Amazon |
6.7717 | 6.7838 | 0 | 0 | -0.61% |
Mini Future Long Amazon |
8.3626 | 8.3747 | 0 | 0 | -0.48% |
Mini Future Long Amazon |
7.4532 | 7.4653 | 0 | 0 | -0.55% |
Mini Future Long Amazon |
9.5064 | 9.5185 | 0 | 0 | -0.42% |
Mini Future Long Amazon |
11.6447 | 11.6568 | 0 | 0 | -0.34% |
Mini Future Long Amazon |
10.9319 | 10.944 | 0 | 0 | -0.36% |
Mini Future Long Amazon |
10.2191 | 10.2312 | 0 | 0 | -0.39% |
Mini Future Long AMD |
8.6053 | 8.6474 | 0 | 0 | +3.80% |
Mini Future Long AMD |
8.9987 | 9.0408 | 0 | 0 | +3.63% |
Mini Future Long AMD |
9.4291 | 9.4712 | 0 | 0 | +3.46% |
Mini Future Long AMD |
10.537 | 10.5791 | 0 | 0 | +3.09% |
Mini Future Long AMD |
7.7973 | 7.8394 | 0 | 0 | +4.21% |
Mini Future Long AMD |
9.9595 | 10.0016 | 0 | 0 | +3.28% |
Mini Future Long AMD |
11.1157 | 11.1578 | 0 | 0 | +2.93% |
Mini Future Short Apple |
3.1506 | 3.1627 | 0 | 0 | -5.47% |
Mini Future Short Apple |
4.0918 | 4.1039 | 0 | 0 | -4.28% |
Mini Future Long Apple |
5.3216 | 5.3337 | 0 | 0 | +3.27% |
Mini Future Short Apple |
7.0909 | 7.103 | 0 | 0 | -2.53% |
Mini Future Short Apple |
8.591 | 8.6031 | 0 | 0 | -2.11% |
Mini Future Long Apple |
9.2832 | 9.2953 | 0 | 0 | +1.87% |
Mini Future Long Apple |
8.1488 | 8.1609 | 0 | 0 | +2.13% |
Mini Future Long Apple |
6.1514 | 6.1635 | 0 | 0 | +2.82% |
Mini Future Short Apple |
5.5909 | 5.603 | 0 | 0 | -3.18% |
Mini Future Long Apple |
7.0144 | 7.0265 | 0 | 0 | +2.47% |
Mini Future Long ASML |
44.5436 | 44.9037 | 0 | 0 | +4.01% |
Mini Future Long ASML |
53.9972 | 54.3573 | 0 | 0 | +3.29% |
Mini Future Long ASML |
46.9596 | 47.3197 | 0 | 0 | +3.79% |
Mini Future Long ASML |
57.968 | 58.3281 | 0 | 0 | +3.06% |
Mini Future Long ASML |
41.4127 | 41.7728 | 0 | 0 | +4.32% |
Mini Future Long ASML |
60.4837 | 60.8438 | 0 | 0 | +2.93% |
Tradegate Mini Future Long ASML Holding N. 009 |
51.783 | 52.1431 | 0 | 0 | +3.43% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:11:00
Last Update:
20/05/2024 @ 19:11:00