TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 448.55 450.95 47 11 +0.32%
Advanced Micro Devices Inc.  156.20 156.58 8 224 164 +2.09%
Airbnb Inc. 131.56 132.68 199 8 -0.24%
Alphabet Inc. Class A   162.56 163.20 2 757 76 -0.27%
Alphabet Inc. Class C 164.42 164.86 545 13 +0.22%
Amazon.com Inc.  169.82 169.90 6 030 112 +0.39%
American Electric Power Co.Inc 84.00 84.50 10 1 -0.59%
Amgen Inc. 286.15 287.10 202 7 +0.07%
Analog Devices Inc. 222.75 223.80 8 3 +0.86%
Ansys Inc. 303.20 304.90 10 1 +0.56%
Apple Inc.  176.02 176.18 4 485 88 -0.17%
Applied Materials Inc. 204.00 204.75 327 8 +1.59%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866.00 870.00 52 7 +1.64%
Astrazeneca PLC ADR 73.00 73.50 72 1 0.00%
Atlassian Corp. CL A 162.28 163.86 3 1 +0.50%
Autodesk Inc. 204.30 205.30 4 1 +0.59%
Automatic Data Processing Inc. 235.10 236.45 8 2 +0.75%
Baker Hughes Co. Cl. A 29.415 29.85 0 0 0.00%
Biogen Inc. 208.10 209.70 0 0 0.00%
Booking Holdings Inc. 3 549.00 3 564.00 9 8 +0.68%
Broadcom Corp. 1 312.80 1 319.80 171 21 +2.16%
Cadence Design Systems Inc. 273.95 274.50 37 5 +1.42%
CDW Corp. 216.60 219.00 0 0 0.00%
Charter Communications Inc. Class A 251.15 253.65 5 1 +0.30%
Cintas Corp. 648.60 651.20 31 3 +0.43%
Cisco Systems Inc. 43.725 43.935 562 8 -0.29%
Cognizant Technology Sol. Corp. 64.05 64.52 0 0 0.00%
Comcast Corp. Cl. A 35.825 36.175 3 1 +0.63%
Constellation Energy Corp. 204.05 205.90 57 5 +1.25%
Copart Inc. 49.755 49.995 30 1 -0.18%
CoStar Group Inc. 80.00 81.20 0 0 0.00%
Costco Wholesale Corp. 739.30 743.00 9 3 +0.28%
Crowdstrike Holdings Inc Cl.A 324.05 325.00 106 7 +1.83%
CSX Corp. 31.235 31.42 174 1 -0.06%
Datadog Inc. Class A 114.54 114.96 1 1 +1.34%
DexCom Inc. 121.10 121.98 0 0 0.00%
Diamondback Energy Inc. 177.16 178.04 39 2 -0.37%
Dollar Tree Inc. 105.50 107.00 0 0 0.00%
DoorDash Inc. Cl.A 102.38 103.90 0 0 0.00%
Electronic Arts Inc. 124.80 125.50 152 4 +0.51%
Exelon Corp. 35.035 35.55 0 0 0.00%
Fastenal Co. 61.44 61.80 0 0 0.00%
Fortinet Inc. 57.11 57.49 1 1 +0.40%
GE Healthcare Technologies Inc 74.77 75.36 25 3 +0.34%
Gilead Sciences Inc. 62.59 62.74 352 4 -0.16%
Globalfoundries Inc. 48.00 48.50 0 0 0.00%
Honeywell International Inc. 186.18 188.04 0 0 0.00%
IDEXX Laboratories Inc. 476.80 480.70 11 1 +0.44%
Illumina Inc. 99.22 99.70 251 2 +0.30%
Intel Corp.  29.32 29.345 5 680 52 +0.93%
Intuit Inc. 620.10 623.10 49 4 +0.26%
Intuitive Surgical Inc. 372.50 375.50 78 8 +1.35%
Keurig Dr Pepper Inc. 31.345 31.61 14 2 -0.19%
KLA Corp. 718.50 724.90 26 3 +1.29%
Kraft Heinz Co. 33.445 33.57 199 4 -0.54%
LAM Research Corp. 902.20 906.60 15 5 +1.28%
Lululemon Athletica Inc. 277.60 278.95 74 10 +0.78%
Marriott International Inc. 217.05 218.50 21 1 +0.14%
Marvell Technology Inc. 69.84 70.19 469 15 +3.61%
Mercadolibre Inc. 1 612.20 1 623.80 10 6 +1.10%
Meta Platforms Inc.  437.20 437.95 1 299 62 +1.18%
Microchip Technology Inc. 92.35 93.03 12 1 +0.43%
Micron Technology Inc. 119.72 119.98 2 621 39 +2.83%
Microsoft Corp.  398.20 399.00 10 935 281 +0.08%
Moderna Inc.  150.00 150.98 986 77 -0.61%
Mondelez International Inc. Class A 64.76 65.07 114 2 -0.22%
MongoDB Inc. 340.60 343.10 36 5 +2.02%
Monster Beverage Corp. 48.965 49.18 3 1 +0.23%
Netflix.com Inc. 591.00 593.40 119 13 -0.17%
Nvidia Corp.  936.10 936.80 54 058 3 423 +6.95%
NXP Semiconductors NV 257.00 258.00 184 9 -0.39%
O'Reilly Automotive Inc. 913.20 919.80 0 0 0.00%
Old Dominion Freight Line Inc. 158.25 160.60 30 1 +0.75%
ON Semiconductor Corp. 71.15 71.84 80 2 +1.91%
Paccar Inc. 99.90 100.38 0 0 0.00%
Palo Alto Networks Inc. 286.35 287.40 150 12 +0.39%
Paychex Inc. 117.10 117.66 0 0 0.00%
PayPal Holdings Inc.  57.26 57.42 3 134 66 -0.40%
PDD Holdings Inc. 135.00 137.00 328 18 +0.74%
PepsiCo Inc. 168.02 168.34 81 9 -0.17%
Qualcomm Inc. 191.02 191.26 1 767 67 +1.90%
Regeneron Pharmaceuticals Inc. 905.00 913.80 0 0 0.00%
Roper Technologies Inc. 504.80 507.20 0 0 0.00%
Ross Stores Inc. 121.08 122.02 0 0 0.00%
Sirius XM Holdings Inc. 2.575 2.60 692 2 +0.70%
Starbucks Corp. 74.23 74.48 919 26 -0.15%
Synopsys Inc. 524.90 526.50 442 18 -0.66%
T-Mobile US Inc. 153.58 154.18 71 2 +0.47%
Take-Two Interactive Softw.Inc 138.52 139.54 153 7 +0.20%
Tesla Inc.  166.52 166.88 3 330 83 +0.19%
Texas Instruments Inc. 186.50 188.18 182 11 -0.11%
Verisk Analytics Inc. Cl.A 232.90 234.90 0 0 0.00%
Vertex Pharmaceuticals Inc. 410.25 414.15 105 5 -0.53%
Walgreens Boots Alliance Inc. 15.242 15.302 791 15 +0.16%
Warner Bros Discovery Inc. A 7.484 7.539 564 9 +0.54%
Workday Inc. Shares A 240.40 242.80 305 5 +0.75%
Xcel Energy Inc. 51.10 51.86 0 0 0.00%
Zscaler Inc. 162.00 162.78 45 3 +1.13%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)