EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  227.10 227.70 1 562 110 -0.92%
Adyen N.V. 1 245.20 1 246.20 337 163 +0.68%
Ahold Delhaize N.V., Konkinkl. 29.41 29.45 1 605 21 +0.31%
Air Liquide-SA Et.Expl.P.G.Cl. 185.40 186.12 463 71 -0.13%
Airbus SE  160.86 161.38 7 217 290 +1.39%
Allianz SE  266.70 267.20 25 474 671 -0.07%
Anheuser-Busch InBev S.A./N.V. 61.22 61.26 1 128 49 -1.29%
ASML Holding N.V.  864.50 865.80 3 036 238 +1.69%
Axa S.A. 33.73 33.77 12 036 69 +0.24%
Banco Bilbao Viz.Argent.(BBVA) 9.906 9.908 10 327 32 -1.40%
BASF SE  49.105 49.205 35 644 385 +0.39%
Bayer AG  28.715 28.745 58 946 474 +0.45%
Bayerische Motoren Werke AG  94.86 95.08 32 965 635 -1.00%
BCO Santander Centr.Hispano SA 4.83 4.8445 28 111 78 +0.05%
BNP Paribas S.A. 72.63 73.00 23 041 184 +0.79%
Compagnie de Saint-Gobain S.A. 81.32 81.72 286 22 -0.12%
Danone S.A. 59.82 59.84 1 214 19 -0.17%
Deutsche Börse AG  183.30 184.05 1 420 57 -0.68%
Deutsche Post AG  39.87 39.99 32 009 202 -0.05%
Deutsche Telekom AG  22.17 22.24 154 480 538 +1.14%
Enel S.P.A.  6.725 6.749 59 530 81 -0.98%
ENI S.P.A. 14.62 14.658 13 941 53 -1.53%
EssilorLuxottica S.A. 208.70 209.20 360 28 +0.05%
Ferrari N.V. 383.20 384.20 255 34 -1.18%
Hermes International S.A. 2 295.00 2 301.00 134 69 0.00%
Iberdrola S.A. 12.24 12.30 11 673 50 +1.28%
Industria de Diseño Textil SA 43.29 43.37 666 14 +0.49%
Infineon Technologies AG  37.41 37.545 28 548 300 +1.40%
ING Groep N.V. 16.546 16.60 55 872 165 +0.34%
Intesa Sanpaolo S.p.A. 3.54 3.55 143 697 103 -5.55%
Kering S.A. 335.95 336.20 412 35 +1.23%
L Oreal S.A. 447.50 449.25 200 43 -0.13%
LVMH Moët Henn. L. Vuitton SE  776.40 777.90 1 526 290 -0.60%
Mercedes-Benz Group AG  66.86 67.09 196 457 1 733 -1.66%
Münchener Rückvers.-Ges. AG  456.80 457.50 4 860 268 -0.13%
Nokia Corp. 3.5195 3.5335 64 987 41 -1.72%
Nordea Bank Abp 11.395 11.465 8 343 229 -0.52%
Pernod-Ricard S.A. 148.10 148.30 312 28 -0.67%
Prosus N.V. 35.15 35.365 4 094 68 -1.30%
SAFRAN 211.90 212.60 255 24 +1.58%
Sanofi S.A. 89.30 89.42 1 657 47 -0.58%
SAP SE  179.22 179.70 21 935 350 +1.25%
Schneider Electric SE 231.55 231.80 511 40 +0.91%
Siemens AG  172.98 173.10 21 460 410 +0.12%
Stellantis N.V. 20.595 20.645 32 834 107 -0.46%
TotalEnergies SE 66.69 66.75 2 671 68 -0.57%
UniCredit S.p.A. 36.255 36.30 11 136 45 -0.23%
VINCI S.A. 115.20 115.50 567 24 +0.35%
Volkswagen AG VZ  119.15 119.35 99 603 932 -0.95%
Wolters Kluwer N.V. 146.90 147.15 669 33 +0.03%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)