TecDAX®-Stocks

Last 3 398.94
Change +0.35%

Today:

Open 3 388.91
High 3 409.22
Low 3 387.28

Last trading day:

Close 3 387.15

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.54 16.68 2 843 37 -0.48%
AIXTRON SE  21.80 21.97 122 796 527 -2.15%
Atoss Software AG 245.00 247.00 302 30 +0.82%
Bechtle AG 45.56 45.80 15 231 145 +2.20%
BEFESA S.A. 29.18 29.62 3 518 31 -0.20%
CANCOM SE 28.92 29.20 3 755 29 -1.77%
Carl Zeiss Meditec AG 94.25 94.90 7 488 186 +0.96%
CompuGroup Medical SE &Co.KGaA 27.80 27.96 30 367 202 +2.57%
Deutsche Telekom AG  21.94 22.00 356 629 922 +0.27%
Eckert & Ziegler SE  40.40 40.90 11 118 112 +0.95%
Evotec SE  9.52 9.595 391 772 707 +0.05%
freenet AG 23.70 23.90 102 675 596 +0.17%
HENSOLDT AG 38.30 38.88 59 604 422 +0.63%
Infineon Technologies AG  37.85 37.95 355 149 2 028 +2.78%
JENOPTIK AG 27.16 27.46 10 836 65 -0.36%
Kontron AG 19.04 19.32 35 108 135 +0.57%
MorphoSys AG  66.80 67.05 18 736 143 -0.07%
Nagarro SE 72.70 73.65 3 600 57 -0.55%
Nemetschek SE 85.15 85.50 1 036 21 +1.30%
Nordex AG  14.30 14.40 182 977 481 +0.70%
PNE AG 13.90 14.00 9 488 57 +1.75%
Qiagen N.V. 40.315 40.66 7 198 42 +0.04%
SAP SE  176.00 176.48 33 846 774 -0.88%
Sartorius AG VZ  277.70 279.90 3 644 119 -0.74%
Siemens Healthineers AG  52.46 52.76 19 245 173 -0.08%
Siltronic AG 74.45 74.80 1 389 24 +0.54%
SMA Solar Technology AG 46.84 47.28 28 215 275 +0.30%
SÜSS MicroTec SE 49.85 50.20 15 785 174 +1.41%
TeamViewer SE  11.58 11.70 36 191 120 +0.39%
United Internet AG 22.76 22.94 14 488 59 -0.96%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)