MDAX®-Stocks
Last | 26 766.69 |
---|---|
Change | +0.09% |
Today:
Open | 26 767.41 |
---|---|
High | 26 896.54 |
Low | 26 735.06 |
Last trading day:
Close | 26 743.10 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
AIXTRON SE | 21.80 | 21.97 | 122 796 | 527 | -2.15% |
Aroundtown Property Hldgs S.A. | 2.052 | 2.09 | 147 040 | 84 | +0.64% |
Aurubis AG | 71.10 | 71.45 | 15 957 | 220 | +2.01% |
Bechtle AG | 45.56 | 45.80 | 15 231 | 145 | +2.20% |
BEFESA S.A. | 29.18 | 29.62 | 3 518 | 31 | -0.20% |
Bilfinger SE | 45.95 | 46.10 | 22 382 | 152 | +0.66% |
Carl Zeiss Meditec AG | 94.25 | 94.90 | 7 488 | 186 | +0.96% |
CTS Eventim AG & Co. KGaA | 81.15 | 81.35 | 2 126 | 44 | -2.87% |
Delivery Hero SE | 25.10 | 25.35 | 71 058 | 243 | +2.88% |
Deutsche Lufthansa AG | 6.68 | 6.75 | 706 243 | 806 | -0.50% |
ENCAVIS AG | 16.94 | 17.00 | 9 616 | 56 | -0.12% |
Evonik Industries AG | 20.25 | 20.34 | 53 925 | 213 | -0.59% |
Evotec SE | 9.52 | 9.595 | 391 772 | 707 | +0.05% |
Fraport AG Ffm.Airport.Ser.AG | 46.94 | 47.42 | 15 126 | 110 | -2.15% |
freenet AG | 23.70 | 23.90 | 102 675 | 596 | +0.17% |
Fresenius Medical Care AG | 40.28 | 40.52 | 15 477 | 123 | +3.87% |
FUCHS PETROLUB SE VZ | 42.50 | 42.68 | 4 790 | 41 | -0.79% |
GEA Group AG | 38.28 | 38.46 | 7 198 | 41 | +0.47% |
Gerresheimer AG | 100.20 | 100.70 | 8 648 | 157 | +0.91% |
HELLA GmbH & Co. KGaA | 82.70 | 83.10 | 174 | 3 | -0.96% |
HelloFresh SE | 5.73 | 5.776 | 247 087 | 710 | -1.80% |
HENSOLDT AG | 38.30 | 38.88 | 59 604 | 422 | +0.63% |
HOCHTIEF AG | 101.90 | 103.00 | 2 207 | 42 | -0.68% |
HUGO BOSS AG | 47.89 | 48.13 | 19 060 | 209 | +0.65% |
JENOPTIK AG | 27.16 | 27.46 | 10 836 | 65 | -0.36% |
Jungheinrich AG VZ | 35.32 | 35.68 | 15 826 | 83 | -0.50% |
K+S Aktiengesellschaft | 13.825 | 13.97 | 89 554 | 293 | +0.18% |
KION GROUP AG | 45.88 | 46.17 | 5 322 | 59 | +2.62% |
Knorr-Bremse AG | 74.35 | 74.95 | 2 708 | 44 | +1.15% |
KRONES AG | 131.20 | 131.80 | 2 153 | 70 | 0.00% |
LANXESS AG | 26.99 | 27.28 | 39 666 | 216 | -2.68% |
LEG Immobilien SE | 81.88 | 82.56 | 1 209 | 21 | -0.02% |
MorphoSys AG | 66.80 | 67.05 | 18 736 | 143 | -0.07% |
Nemetschek SE | 85.15 | 85.50 | 1 036 | 21 | +1.30% |
Nordex AG | 14.30 | 14.40 | 182 977 | 481 | +0.70% |
PUMA SE | 50.56 | 50.90 | 85 687 | 757 | -2.68% |
Redcare Pharmacy N.V. | 124.00 | 124.80 | 7 248 | 183 | -0.87% |
RTL Group S.A. | 29.60 | 29.90 | 29 387 | 188 | -0.34% |
Scout24 SE | 70.95 | 71.40 | 491 | 11 | -0.28% |
Siltronic AG | 74.45 | 74.80 | 1 389 | 24 | +0.54% |
Sixt SE | 79.20 | 79.80 | 20 940 | 399 | +0.69% |
SMA Solar Technology AG | 46.84 | 47.28 | 28 215 | 275 | +0.30% |
Stabilus SE | 57.10 | 58.00 | 2 325 | 43 | -3.82% |
Ströer SE & Co. KGaA | 63.00 | 63.25 | 2 040 | 32 | +0.72% |
TAG Immobilien AG | 13.60 | 13.82 | 16 437 | 45 | +0.73% |
Talanx AG | 69.55 | 70.00 | 4 814 | 52 | +1.60% |
TeamViewer SE | 11.58 | 11.70 | 36 191 | 120 | +0.39% |
thyssenkrupp AG | 4.84 | 4.892 | 333 731 | 358 | +0.35% |
United Internet AG | 22.76 | 22.94 | 14 488 | 59 | -0.96% |
Wacker Chemie AG | 100.45 | 101.40 | 6 362 | 90 | -0.20% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00