DAX®-Stocks

Last 18 767.42
Change +0.38%

Today:

Open 18 719.92
High 18 843.51
Low 18 712.39

Last trading day:

Close 18 696.27

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  224.10 224.80 5 387 183 +0.72%
Airbus SE  160.12 160.90 10 773 403 -1.21%
Allianz SE  264.70 265.30 76 364 1 847 +0.72%
BASF SE  48.74 48.86 187 042 1 075 -1.84%
Bayer AG  28.91 28.96 593 393 1 467 +1.21%
Bayerische Motoren Werke AG  101.45 101.80 57 318 797 -0.05%
Beiersdorf AG  146.80 147.25 6 663 85 +1.17%
Brenntag SE  77.62 77.90 1 869 32 -0.08%
Commerzbank AG  13.955 14.01 341 471 491 -0.04%
Continental AG  60.62 61.20 22 278 202 +0.69%
Covestro AG  48.13 48.32 10 774 106 -1.00%
Daimler Truck Holding AG 41.51 41.65 127 665 916 +0.60%
Deutsche Bank AG  15.886 15.914 457 103 660 -0.14%
Deutsche Börse AG  187.50 188.25 2 083 63 -0.40%
Deutsche Post AG  39.44 39.65 162 661 858 +1.26%
Deutsche Telekom AG  21.94 22.00 356 629 922 +0.27%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81.34 81.80 37 284 543 +0.22%
E.ON SE  13.195 13.24 435 680 788 +1.18%
Fresenius SE & Co. KGaA  28.56 28.65 141 539 772 +1.89%
Hannover Rück SE 237.00 237.90 7 768 233 +1.50%
Heidelberg Materials AG  102.60 102.85 29 575 414 +2.68%
Henkel AG & Co. KGaA VZ  82.08 82.36 47 341 285 -0.65%
Infineon Technologies AG  37.85 37.95 355 149 2 028 +2.78%
Mercedes-Benz Group AG  68.00 68.21 376 062 2 751 -0.29%
Merck KGaA  153.95 155.50 3 928 95 -1.47%
MTU Aero Engines AG  233.00 233.90 11 760 106 -0.72%
Münchener Rückvers.-Ges. AG  453.20 454.60 52 705 1 534 +3.04%
Porsche Automobil Holding SE  49.24 49.64 56 350 389 +0.12%
Qiagen N.V. 40.315 40.66 7 198 42 +0.04%
Rheinmetall AG 538.20 539.00 30 505 1 365 -0.48%
RWE AG  34.49 34.74 431 091 1 839 +2.84%
SAP SE  176.00 176.48 33 846 774 -0.88%
Sartorius AG VZ  277.70 279.90 3 644 119 -0.74%
Siemens AG  187.84 188.12 94 012 1 586 +1.90%
Siemens Energy AG  24.08 24.20 1 372 434 4 411 +4.00%
Siemens Healthineers AG  52.46 52.76 19 245 173 -0.08%
Symrise AG  101.75 102.20 4 381 63 -1.69%
Volkswagen AG VZ  116.80 117.30 135 148 1 165 -0.34%
Vonovia SE 27.60 27.70 183 528 558 +0.22%
Zalando SE  25.17 25.36 110 353 402 +3.34%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)