All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.32 | 4.34 | 0 | 0 | 0.00% |
Yamaha Corp. | 20.88 | 21.22 | 174 | 4 | +0.86% |
Yamaha Motor Co. Ltd. | 8.918 | 9.108 | 18 | 2 | -0.89% |
Yangzijiang Shipbuilding Hldgs | 1.56 | 1.59 | 1 500 | 1 | +1.95% |
Yankuang Energy Group Co. Ltd. | 2.28 | 2.363 | 0 | 0 | 0.00% |
Yanlord Land Group Ltd. | 0.306 | 0.33 | 0 | 0 | 0.00% |
Yara International ASA | 28.71 | 28.84 | 1 073 | 9 | -0.17% |
Yaskawa Electric Corp. | 34.89 | 35.64 | 51 | 4 | +0.80% |
Yatra Online Inc. | 1.12 | 1.25 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.18 | 1.23 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 34.00 | 34.20 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 37.20 | 37.80 | 150 | 1 | -0.54% |
Yext Inc. | 4.552 | 4.747 | 260 | 2 | -0.85% |
Yidu Tech Inc. | 0.468 | 0.498 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.30 | 4.56 | 0 | 0 | 0.00% |
YIT Oyj | 2.41 | 2.418 | 1 380 | 3 | -1.26% |
Yixin Group Ltd. | 0.0745 | 0.0895 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0606 | 0.0814 | 13 399 | 3 | -3.67% |
YOC AG | 19.60 | 20.00 | 2 681 | 52 | -0.50% |
Yokogawa Electric Corp. | 23.60 | 24.00 | 24 | 1 | +0.84% |
Yokohama Rubber Co. Ltd., The | 23.00 | 23.40 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0565 | 0.061 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.125 | 0.139 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.089 | 0.0975 | 0 | 0 | 0.00% |
York Water Co. | 33.60 | 34.80 | 116 | 2 | +2.40% |
YouGov PLC | 11.50 | 11.60 | 0 | 0 | 0.00% |
YPF S.A. | 21.20 | 21.60 | 1 153 | 5 | -3.60% |
Yue Yuen Indust.(Hldgs) |
1.68 | 1.75 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.404 | 0.448 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 32.76 | 33.16 | 200 | 3 | -2.75% |
Yum! Brands Inc. | 126.45 | 127.05 | 122 | 5 | +1.12% |
Yumy Candy Company Inc. | 0.055 | 0.113 | 876 | 2 | -28.40% |
Yunnan Water Investment Co.Ltd | 0.023 | 0.0305 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00