All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 16.40 16.80 152 2 +2.44%
T-Mobile US Inc. 160.44 162.08 2 038 46 +2.03%
T. Rowe Price Group Inc. 108.44 108.78 76 9 +1.20%
T2 Biosystems Inc. 4.68 4.82 2 247 4 +4.90%
TAAT Global Alternatives Inc. ./. ./. 0 0 0.00%
Tabcorp Holdings Ltd. 0.368 0.388 0 0 0.00%
Taboola Com Ltd. 3.64 3.74 250 1 -1.60%
Tactile Systems Tech. Inc. 11.60 11.90 0 0 0.00%
TAG Immobilien AG  14.24 14.35 14 602 38 -0.28%
Taiheiyo Cement Corp. 22.80 23.20 0 0 0.00%
Taisei Corp. 34.80 35.40 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 138.80 139.60 10 411 276 -1.70%
Taiyo Yuden Co. Ltd. 19.30 19.70 0 0 0.00%
Takara Holdings Inc. 6.15 6.30 0 0 0.00%
Takashimaya Co. Ltd. 15.10 15.50 0 0 0.00%
Take-Two Interactive Softw.Inc 147.54 148.14 762 50 +0.50%
Takeda Pharmaceutical Co. Ltd. 24.51 24.75 4 254 20 +1.28%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.50 0 0 0.00%
TAKKT AG 11.66 11.88 4 177 31 +0.85%
TAL Education Group Cl.A (ADRs) 10.30 10.60 0 0 0.00%
Talanx AG  73.25 73.70 3 667 48 +0.89%
Talga Resources Ltd. 0.353 0.418 4 769 3 -3.60%
Talgo S.A. 4.445 4.485 40 2 -0.79%
Talon Metals Corp. 0.1188 0.1316 17 857 3 +4.38%
Talos Energy LLC 11.015 11.13 1 200 2 +2.59%
Talphera Inc. 0.94 0.968 231 1 +1.37%
Tam Jai International Co. Ltd. 0.129 0.14 0 0 0.00%
Tamarack Valley Energy Ltd. 2.58 2.62 100 1 +0.78%
Tamura Corp. 4.24 4.34 400 1 +3.37%
Tandem Diabetes Care Inc. 46.75 47.69 40 2 -3.81%
Tanger Inc. 25.49 25.69 252 2 +0.71%
Tapestry Inc. 39.84 40.325 40 1 -0.58%
Targa Resources Investments In 108.65 109.30 56 1 -0.33%
TARGET CORP. 143.16 144.18 263 14 +4.06%
Taruga Minerals Ltd. 0.004 0.0055 0 0 0.00%
Taseko Mines Ltd. 2.52 2.555 850 2 -1.75%
TaskUs Inc. 13.00 13.40 0 0 0.00%
Tate & Lyle PLC 8.135 8.23 0 0 0.00%
Taylor Morrison Home Corp. 53.00 53.50 0 0 0.00%
Taylor Wimpey PLC 1.736 1.7575 1 450 3 -0.17%
TC BioPharm (Holdings) PLC 0.97 1.03 1 030 2 +3.55%
TC Energy Corp. 35.44 35.66 227 4 +1.29%
TCL Electronics Holdings Ltd. 0.655 0.715 393 1 -4.41%
TCTM Kids IT Education Inc. 1.21 1.28 0 0 0.00%
TD SYNNEX Corp. 120.00 121.00 67 2 0.00%
TDK Corp. 45.59 46.61 48 1 +1.88%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 7.60 7.95 0 0 0.00%
TeamViewer SE  11.585 11.705 19 527 98 -0.39%
Tearlach Resources Ltd. 0.0152 0.0261 1 101 3 +39.04%
Technip Energies N.V. 22.20 22.28 0 0 0.00%
TechnipFMC PLC 24.015 24.265 312 1 +0.41%
Technogym S.p.A. 9.315 9.405 1 1 -0.27%
Technology One Ltd. 10.70 11.10 0 0 0.00%
Technoprobe S.p.A. 9.11 9.20 0 0 0.00%
technotrans SE 20.10 20.30 6 666 60 -1.93%
TechTarget 28.20 28.40 0 0 0.00%
Techtronic Industries Co. Ltd. 11.29 11.585 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 47.63 48.31 3 191 13 +0.48%
Tecnicas Reunidas & West.S.A. 12.73 12.75 0 0 0.00%
Tecnoglass Inc. 48.02 48.86 80 1 +0.79%
TECO 2030 ASA 0.18 0.19 129 799 32 +0.80%
Tectonic Metals Inc. 0.046 0.059 0 0 0.00%
Teekay Corp. 8.97 9.085 400 1 -1.70%
Teekay Tankers Ltd. 66.42 67.36 185 4 -1.59%
TEGNA Inc. 13.70 13.80 0 0 0.00%
Teijin Ltd. 9.05 9.15 1 889 5 +1.11%
Teladoc Health Inc. 10.316 10.428 9 132 54 -0.58%
Tele2 AB 9.004 9.076 293 5 +0.92%
Telecom Argentina S.A. ADRs 7.90 8.20 0 0 0.00%
Telecom Italia S.p.A. 0.2414 0.2454 121 791 8 -6.47%
Telecom Italia S.p.A. 0.2638 0.2665 8 000 1 -0.64%
Teledyne Technologies Inc. 364.10 368.00 23 1 -0.80%
Teleflex Inc. 192.00 193.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 5.74 5.78 3 750 3 -0.35%
Telefonica Brasil S.A. ADRs 7.65 7.75 16 1 -3.11%
Telefónica S.A. 4.277 4.297 39 818 50 +0.78%
Telefónica S.A. Spons. ADRs 4.24 4.26 0 0 0.00%
Telekom Austria AG 8.72 8.76 1 669 9 +1.75%
Telenor ASA 10.77 10.85 6 581 15 -1.56%
Téléperformance SE 104.80 105.05 762 30 +0.97%
TELES AG 0.855 1.11 375 1 -2.51%
Télévision Fse 1 S.A. (TF1) 9.05 9.115 205 2 +0.79%
Telia Company AB 2.395 2.407 7 101 8 +1.53%
Telix Pharmaceuticals Ltd 11.30 11.60 29 730 76 +17.27%
Tellurian Inc. 0.4605 0.4794 2 000 1 -2.13%
Telo Genomics Corp. 0.126 0.138 0 0 0.00%
Telstra Group Ltd. 2.082 2.18 0 0 0.00%
TELUS International (Cda) Inc. 5.15 5.40 80 1 -1.89%
Temas Resources Corp. 0.204 0.21 12 501 4 +16.57%
Tempest Therapeutics Inc. 3.00 3.138 5 405 6 +1.79%
Tempur Sealy International Inc 47.20 47.40 0 0 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 38.50 39.29 0 0 0.00%
Tenaris S.A. 15.175 15.27 54 3 -0.83%
Tencent Holdings Ltd.  42.70 43.10 47 451 232 -2.72%
Tencent Music Entertainment Gr 6.60 6.95 600 1 0.00%
Tencent Music Entertainment Gr ADRs 13.10 13.50 2 518 19 -6.38%
Tenet Fintech Group Inc. 0.0333 0.0446 365 379 10 -34.14%
Tenet Healthcare Corp. 124.00 125.00 0 0 0.00%
Tennant Co. 94.00 95.50 100 1 +0.53%
Tennant Minerals Ltd. 0.0065 0.02 0 0 0.00%
Teradata Corp. 30.00 30.20 64 2 -1.36%
Teradyne Inc. 129.36 129.94 1 053 25 -2.19%
Terex Corp. 54.90 55.10 0 0 0.00%
Terna S.p.A. 7.732 7.808 5 190 14 +1.31%
Ternium S.A. Sp. ADRs 39.60 40.00 0 0 0.00%
Terns Pharmaceuticals Inc. 5.50 5.65 20 1 -17.69%
TerrAscend Corp. 1.39 1.42 11 800 4 -2.82%
Terumo Corp. 15.50 15.80 0 0 0.00%
Tesco PLC 3.70 3.72 10 763 6 -1.09%
Tesla Inc.  164.00 164.06 79 888 699 -0.68%
Tetra Tech Inc. 192.00 195.00 10 3 0.00%
TETRA Technologies Inc. 3.38 3.48 1 410 4 -0.58%
Teva Pharmaceutical Inds Ltd. ADRs 15.55 15.65 11 395 25 -0.64%
Texas Instruments Inc. 179.50 180.06 569 30 -1.41%
Texas Pacific Land Corp. 554.50 577.50 1 1 +1.23%
Texas Roadhouse Inc. Cl.A 158.55 159.60 23 2 -0.97%
Textron Inc. 80.42 81.06 600 4 -1.26%
TFF Group S.A. 42.50 42.80 0 0 0.00%
TFI International Inc. 121.00 122.00 0 0 0.00%
TG Therapeutics Inc. 14.872 15.18 70 1 +0.82%
TGS Nopec Geophysical Co. ASA 12.09 12.19 250 1 +1.18%
Thai Beverage PCL 0.3328 0.3526 0 0 0.00%
THALES S.A. 167.55 168.20 5 093 149 +1.67%
The Bank of Nova Scotia 43.515 43.65 6 446 61 -0.23%
The Duckhorn Portfolio Inc. 7.35 7.50 0 0 0.00%
The Grounds R.Est. Dev. AG 0.665 0.70 9 300 7 +1.46%
The Lion Electric Company 0.9705 1.02 0 0 0.00%
The Naga Group AG 0.712 0.88 12 167 17 -8.35%
The Platform Group AG 9.40 9.88 5 847 44 -2.66%
The Social Chain AG 0.02 0.027 8 600 2 -14.41%
The Trade Desk Inc. 85.10 85.95 2 235 27 -1.26%
The Travelers Companies Inc. 198.10 199.40 71 5 +0.38%
The Vita Coco Company Inc. 26.51 27.15 1 092 7 -1.39%
Theon International PLC 13.72 13.94 1 578 3 +2.99%
Theralase Technologies Inc. 0.09 0.106 0 0 0.00%
Theravance Biopharma Inc. 7.85 8.05 0 0 0.00%
Theriva Biologics Inc. 0.2275 0.243 0 0 0.00%
Thermo Fisher Scientific Inc. 522.00 525.40 583 44 +0.56%
Thesis Gold Inc. 0.498 0.53 4 496 5 +7.80%
THG PLC 0.821 0.842 1 210 2 -3.66%
Thomson Reuters Corp. 158.20 159.00 1 1 -0.38%
Thor Explorations Ltd. (New) 0.174 0.188 0 0 0.00%
Thor Industries Inc. 91.24 91.76 183 3 +1.80%
Thoughtworks Holding Inc. 2.54 2.56 0 0 0.00%
ThreeD Capital Inc. 0.177 0.191 830 2 0.00%
Thule Group AB (publ) 27.78 27.90 393 3 +0.36%
Thunderbird Entertainm.Gr.Inc. 1.15 1.23 0 0 0.00%
THUNGELA RESOURCES 6.60 6.70 12 960 9 +0.75%
thyssenkrupp AG  4.53 4.559 304 541 446 -0.72%
thyssenkrupp nucera AG&Co.KGaA  11.65 11.80 72 899 293 +0.60%
Tian An Medicare Ltd. 0.0795 0.0955 409 1 -11.30%
Tianneng Power Intern. Ltd. 0.69 0.725 0 0 0.00%
Tianqi Lithium Corp. 3.40 3.50 0 0 0.00%
Tick Trading Software AG 9.15 9.75 0 0 0.00%
Tidewater Inc. (New) 94.66 95.60 0 0 0.00%
Tier One Silver Inc. 0.105 0.122 2 814 2 +1.32%
TietoEVRY Oyj 18.60 18.74 625 4 -0.05%
Tiger Brands Ltd. 9.35 9.65 0 0 0.00%
Tilly's Inc. Class A 5.25 5.35 0 0 0.00%
Tilray Brands Inc.  1.6525 1.6745 112 966 99 +0.48%
Timken Co. 80.00 80.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.08 1.19 6 2 +2.63%
Tinka Resources Ltd. 0.087 0.099 5 400 1 +2.72%
Titan Machinery Inc. 17.20 17.50 0 0 0.00%
Tivan Ltd. 0.0305 0.0345 0 0 0.00%
Tiziana Life Sciences Ltd. 0.90 0.945 1 000 1 +4.00%
TJX Companies Inc. 95.17 95.60 125 2 +0.19%
TKH Group N.V. 42.86 43.08 218 6 -0.79%
Toast Inc. 22.075 22.615 8 109 29 +1.28%
Tobii AB 0.2644 0.2724 9 189 3 -1.40%
Tobii Dynavox AB 5.20 5.23 600 1 +1.55%
Tocvan Ventures Corp. 0.317 0.33 42 000 7 -0.60%
Tod's S.p.A. 42.98 43.30 0 0 0.00%
Toho Co. Ltd. (9602) 29.00 29.40 0 0 0.00%
Tokai Carbon Co. Ltd. 5.85 5.90 0 0 0.00%
Tokens.com Corp. 0.0886 0.101 0 0 0.00%
Tokio Marine Holdings Inc. 32.07 32.74 328 3 +1.63%
Tokmanni Group Corp 13.66 13.76 0 0 0.00%
Tokuyama Corp. 17.70 18.20 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.473 5.585 136 2 +6.04%
Tokyo Electron Ltd. 194.55 197.55 517 25 -3.43%
Tokyo Gas Co. Ltd. 20.60 21.00 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 65.10 66.20 0 0 0.00%
Tokyo Tatemono Co. Ltd. 14.80 15.10 0 0 0.00%
Tokyu Corp. 10.70 11.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.30 6.45 0 0 0.00%
Toll Brothers Inc. 111.90 112.35 0 0 0.00%
TOM Group Ltd. 0.0515 0.075 0 0 0.00%
Tomra Systems ASA  12.20 12.21 5 474 29 +1.08%
TomTom N.V. 5.71 5.745 1 075 2 -0.88%
Tong Ren Tang Techs Co.Ltd. 0.61 0.675 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.10 2.16 0 0 0.00%
Tongda Group Holdings Ltd. 0.0065 0.0125 0 0 0.00%
tonies SE 6.34 6.44 9 595 43 +0.65%
Tonkens Agrar AG 5.95 6.55 0 0 0.00%
Tootsie Roll Industries Inc. 26.40 27.40 75 1 +0.75%
Topaz Energy Corp. 15.50 15.60 100 1 0.00%
TopBuild Corp. 384.00 386.00 110 7 -0.52%
Topgolf Callaway Brands Corp. 14.29 14.585 0 0 0.00%
Toppan Inc. 23.60 24.40 55 1 +0.85%
Toray Industries Inc. 4.558 4.644 1 456 3 -0.58%
Torex Gold Resources Inc. 14.46 14.53 727 6 +0.07%
TORM PLC 34.54 34.80 21 815 127 -2.87%
Toro Co. 73.14 74.62 0 0 0.00%
Toronto-Dominion Bank, The 51.44 51.64 61 2 +0.51%
Torrent Gold Inc. 0.0295 0.0865 0 0 0.00%
Tosoh Corp. 11.60 11.80 0 0 0.00%
Total Energy Services Inc. 6.24 6.49 1 348 5 +1.42%
Total Helium Ltd. 0.033 0.038 0 0 0.00%
TotalEnergies EP Gabon S.A. 175.00 175.50 142 7 -0.29%
TotalEnergies SE  67.12 67.24 13 588 148 +2.38%
TotalEnergies SE Spons.ADRs 67.00 67.50 77 1 +1.53%
Touchstone Exploration Inc. 0.374 0.398 0 0 0.00%
Tourmaline Oil Corp. 45.60 45.89 28 1 +1.33%
Towa Corp. 70.00 72.50 530 29 -0.69%
Tower Semiconductor Ltd. 34.33 34.88 93 3 -1.04%
Towngas Smart Energy Co. Ltd. 0.322 0.36 0 0 0.00%
Toyota Industries Corp. 86.35 87.75 2 1 +1.69%
Toyota Motor Corp. 19.946 20.115 6 511 41 +2.02%
Toyota Motor Corp. Spons.ADRs 199.00 202.00 30 2 +0.51%
Toyota Tsusho Corp. 56.50 57.50 350 3 +2.68%
TPG Inc. Class A 38.20 39.00 0 0 0.00%
TPI Composites Inc. 4.93 5.19 3 995 4 +11.99%
Traction Uranium Corp. 0.0402 0.0506 72 300 10 +12.28%
Tractor Supply Co. 262.45 263.40 75 2 +0.31%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 8 4 -0.90%
Tradeweb Markets Inc. 100.00 101.00 13 2 -0.99%
Trane Technologies PLC 300.40 302.90 577 28 -0.20%
TransAlta Corp. 6.594 6.668 25 4 +0.15%
Transcat Inc. 117.00 118.00 0 0 0.00%
Transcontinental Inc.Cl.A 9.10 9.45 0 0 0.00%
TransDigm Group Inc. 1 230.00 1 248.50 158 8 +1.19%
TransMedics Group Inc. 124.40 127.15 15 1 -0.44%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 66.00 66.50 3 1 -1.49%
Transurban Group 7.483 7.778 0 0 0.00%
TRATON SE  32.75 33.05 15 892 90 +1.39%
Travel + Leisure Co. 40.40 40.60 0 0 0.00%
Travelsky Technology Ltd. 1.17 1.28 0 0 0.00%
Traws Pharma Inc. 0.52 0.545 0 0 0.00%
Treasury Metals Inc. 0.16 0.1695 27 301 6 -3.02%
Treasury Wine Estates Ltd 6.946 7.06 0 0 0.00%
Treatment.com AI Inc. 0.32 0.338 100 1 -3.03%
Tredegar Corp. 4.94 5.05 0 0 0.00%
TreeHouse Foods Inc. 33.40 33.60 0 0 0.00%
Trench Metals Corp. Shares A 0.0682 0.0844 36 800 11 +3.34%
Trend Micro Inc. 41.20 42.08 0 0 0.00%
Trevena Inc. 0.349 0.3795 3 200 2 +2.27%
Trex Co. Inc. 79.30 80.10 0 0 0.00%
Tribune Resources Ltd. 2.32 2.40 0 0 0.00%
Trigano S.A. 140.50 140.80 10 1 -0.94%
Trigon Metals Inc. 0.138 0.1495 0 0 0.00%
Trillion Energy International 0.0821 0.0905 9 100 4 -7.10%
Trilogy Metals Inc. 0.459 0.468 0 0 0.00%
Trimble Inc. 50.92 51.68 284 3 -0.47%
Trinet Group Inc. 95.00 96.50 0 0 0.00%
TRINITY CAP INC. 13.53 13.94 223 4 +1.17%
Trinity Industries Inc. 28.80 29.00 0 0 0.00%
Trip.com Group Ltd. 46.55 48.47 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 47.20 47.70 815 5 -0.84%
Tripadvisor Inc. 16.77 17.035 587 3 +1.09%
Triple Flag Prec. Metals Corp. 15.10 15.30 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 8.513 8.693 591 2 -0.22%
TriStar Gold Inc. 0.082 0.104 0 0 0.00%
Trisura Group Ltd. 27.20 27.60 0 0 0.00%
Triton Minerals Ltd. 0.006 0.008 0 0 0.00%
Triumph Gold Corp. 0.15 0.186 0 0 0.00%
Triumph Group Inc. 12.50 13.50 0 0 0.00%
Troilus Gold Corp. 0.257 0.28 23 280 5 -1.12%
TRONOX HOLDINGS PLC CL. A 18.20 18.30 0 0 0.00%
Troops Inc. 1.35 1.50 0 0 0.00%
Troy Minerals Inc. 0.161 0.195 1 200 3 +15.69%
TRU Precious Metals Corp. 0.0105 0.027 0 0 0.00%
TrueCar Inc. 2.72 2.74 0 0 0.00%
Truist Financial Corp. 34.68 34.89 0 0 0.00%
Trulieve Cannabis Corp. 8.91 9.115 1 844 4 +1.39%
Trupanion Inc. 27.28 27.85 48 2 -0.87%
Trustpilot Group PLC 2.405 2.47 7 245 3 -1.99%
TRX Gold Corp. 0.434 0.448 32 265 4 -1.81%
Tryg AS 18.96 19.14 10 1 -0.26%
Tsakos Energy Navig. Ltd. 28.42 29.10 1 375 6 +0.21%
Tsingtao Brewery Co. Ltd. 6.555 6.71 1 200 2 -1.14%
TTEC Holdings Inc. 5.75 5.80 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.90 1.04 880 2 +1.55%
TTM Technologies Inc. 17.00 17.30 0 0 0.00%
Tubacex S.A. 3.295 3.325 0 0 0.00%
Tudor Gold Corp. 0.516 0.546 17 661 4 +4.21%
TUHU CAR Inc. 2.96 3.10 0 0 0.00%
TUI AG  6.336 6.356 621 606 627 -1.52%
Tullow Oil PLC 0.454 0.4625 11 000 2 -1.29%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.96 1.00 0 0 0.00%
Tupperware Brands Corp.  1.5968 1.6382 28 570 16 +6.08%
Turkcell Iletisim Hizmetl. AS ADR 7.00 7.15 1 145 5 +4.48%
Turmalina Metals Corp. 0.146 0.155 9 000 1 +8.75%
Turning Point Brands Inc. 30.20 30.40 0 0 0.00%
Turtle Beach Corp. 15.20 15.40 0 0 0.00%
Tuya Inc. ADR 1.87 1.88 27 1 -3.16%
Twilio Inc. 52.75 53.08 1 418 30 -1.39%
Twist Bioscience Corp. 37.73 39.32 425 2 -1.86%
Two Harbors Investment Corp. 11.48 12.195 0 0 0.00%
Tyler Technologies Inc. 441.00 443.50 0 0 0.00%
Tyson Foods Inc. 52.68 52.92 40 1 -1.42%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)