alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 28,1329 28,3858 17 4 -1,07%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 127,10 129,00 0 0 0,00%
M.A.ETF Gl X Telemed.Dig.Hth 6,662 6,704 1 687 4 -0,81%
M.A.ETF Gl X Video Games Esp. 9,36 9,414 100 1 +0,95%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 18,017 18,0859 1 1 -0,18%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 180,74 181,16 172 17 +0,14%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 85,2058 85,7696 14 2 +0,05%
MELANION BTC Eq.UNIVERSE ETF 10,746 12,116 0 0 0,00%
MSCI Korea UCITS ETF ACC 61,57 61,94 2 2 -0,71%
MUF - Amundi IBEX 35 269,50 271,40 12 3 -0,77%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 99,3229 99,9227 3 1 -0,21%
MUF-Amundi CAC 40 37,95 38,18 264 2 -0,98%
MUF-Amundi CAC MID 60 U.ETF 213,85 214,50 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,7134 18,8262 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 132,26 132,92 473 5 -0,53%
MUF-Amundi MSCI China A U.ETF 126,16 130,24 0 0 0,00%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,6784 129,0995 4 1 +0,19%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 150,959 151,9187 3 3 +0,15%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 123,5552 124,325 2 2 -0,03%
MUL Amundi FTSE 100 UCITS ETF 146,86 147,28 6 1 -0,48%
MUL Amundi FTSE 100 UCITS ETF Acc 16,392 16,49 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,905 47,2517 358 10 +0,15%
MUL Amundi MSCI EMU 13,784 13,836 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 25,205 25,525 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 89,00 89,75 1 1 -0,86%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 26,2002 26,5598 39 2 -1,00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 114,50 115,40 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 42,795 43,05 1 894 41 -1,15%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,2945 16,3729 4 313 24 +0,39%
MUL-Amundi US Tr.Bd 1-3Y USD 9,4172 9,5128 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,3232 114,928 90 1 -0,28%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,4621 96,8421 127 5 +0,05%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 101,9376 102,5923 1 558 28 -0,15%
MUL-L.ESG EO Co.Bd Ex F.DR UE 128,0165 128,7871 80 2 +0,23%
MUL-L.USD 10Y Infl.Expect.U.E. 118,0829 118,3727 2 1 -0,04%
MUL-L.USD 10Y Infl.Expect.U.E. 87,5422 89,1575 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 191,8283 193,9722 827 10 +0,94%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 138,8287 139,8072 4 2 +0,31%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 151,7943 153,4641 2 2 +0,47%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 160,4043 162,8791 1 1 +0,23%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 144,0127 144,8781 6 3 +0,05%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,27 6,326 7 191 6 +0,35%
MUL-Lyx.Core US Equity DR UETF 17,424 17,48 860 1 -0,05%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 96,9153 97,5111 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 8,78 9,174 2 275 12 -2,64%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3307 7,4153 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)